The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Luminar Media Group Inc (OP:LRGR)

0.2701 -0.1099 (-28.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.4000 0.4000 0.2701 0.3800 18,594 +0.10(+33.38%)
Oct 02, 2025 0.3732 0.3900 0.2103 0.2849 27,408 -0.09(-23.00%)
Oct 01, 2025 0.2849 0.3800 0.2800 0.3700 166,811 +0.07(+23.33%)
Sep 30, 2025 0.2490 0.3000 0.2395 0.3000 135,512 +0.07(+30.43%)
Sep 29, 2025 0.2213 0.2386 0.2100 0.2300 30,081 -0.02(-7.48%)
Sep 26, 2025 0.1702 0.2486 0.1702 0.2486 55,229 +0.03(+14.04%)
Sep 25, 2025 0.1900 0.2180 0.1900 0.2180 15,001 +0.00(+1.40%)
Sep 24, 2025 0.1700 0.2300 0.1700 0.2150 6,256 +0.00(+1.42%)
Sep 23, 2025 0.2280 0.2299 0.2120 0.2120 12,000 -0.02(-7.79%)
Sep 22, 2025 0.2300 0.2300 0.2000 0.2299 112,060 +0.01(+2.63%)
Sep 19, 2025 0.2494 0.2494 0.2000 0.2240 66,280 -0.02(-6.43%)
Sep 18, 2025 0.2498 0.2499 0.1941 0.2394 154,134 +0.02(+11.40%)
Sep 17, 2025 0.1600 0.2499 0.1600 0.2149 13,189 +0.04(+22.80%)
Sep 16, 2025 0.1950 0.2500 0.1750 0.1750 12,369 +0.01(+9.17%)
Sep 15, 2025 0.2218 0.2390 0.1582 0.1603 16,738 -0.09(-35.88%)
Sep 12, 2025 0.1697 0.2500 0.1550 0.2500 54,009 +0.05(+25.06%)
Sep 11, 2025 0.1670 0.2500 0.1650 0.1999 45,376 +0.05(+35.25%)
Sep 10, 2025 0.1391 0.1676 0.1300 0.1478 139,837 -0.02(-10.75%)
Sep 09, 2025 0.1737 0.1737 0.1400 0.1656 17,445 -0.01(-4.88%)
Sep 08, 2025 0.1741 0.1741 0.1639 0.1741 3,105 +0.00(+0.00%)
Sep 05, 2025 0.1461 0.1741 0.1391 0.1741 7,139 +0.01(+8.81%)
Sep 04, 2025 0.1621 0.1742 0.1600 0.1600 16,860 -0.01(-3.03%)
Sep 03, 2025 0.1793 0.1793 0.1650 0.1650 23,703 -0.01(-7.25%)
Sep 02, 2025 0.1793 0.1793 0.1750 0.1779 43,119 +0.01(+4.65%)
Aug 29, 2025 0.1786 0.1793 0.1500 0.1700 66,854 -0.01(-4.82%)
Aug 28, 2025 0.1830 0.2050 0.1400 0.1786 59,805 -0.00(-2.40%)
Aug 27, 2025 0.1400 0.2500 0.1370 0.1830 434,069 +0.04(+31.65%)
Aug 26, 2025 0.1363 0.1390 0.1363 0.1390 24,337 +0.00(+0.00%)
Aug 25, 2025 0.1390 0.1390 0.1363 0.1390 26,633 +0.00(+3.35%)
Aug 22, 2025 0.1400 0.1400 0.1300 0.1345 37,200 -0.01(-3.93%)
Aug 21, 2025 0.1397 0.1400 0.1300 0.1400 106,084 +0.01(+5.26%)
Aug 20, 2025 0.1330 0.1330 0.1330 0.1330 150 +0.00(+1.53%)
Aug 19, 2025 0.1300 0.1400 0.1300 0.1310 32,600 -0.01(-4.73%)
Aug 18, 2025 0.1099 0.1400 0.1099 0.1375 285,552 +0.03(+25.46%)
Aug 15, 2025 0.0997 0.1097 0.0885 0.1096 28,478 +0.01(+15.61%)
Aug 12, 2025 0.0948 0 +0.01(+11.53%)
Aug 11, 2025 0.0850 0.0850 0.0850 0.0850 2,095 +0.00(+0.00%)
Aug 07, 2025 0.0850 0 +0.00(+0.00%)
Aug 05, 2025 0.0850 0 -0.01(-14.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.