The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Madison Energy Corp. (OP:MECPF)

0.0956 +0.0011 (+1.16%)
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0946 0.1000 0.0890 0.0956 79,840 +0.00(+1.16%)
Oct 09, 2025 0.0750 0.1000 0.0750 0.0945 12,060 +0.02(+23.53%)
Oct 08, 2025 0.1000 0.1000 0.0765 0.0765 7,086 -0.01(-15.56%)
Oct 07, 2025 0.0906 0.0906 0.0750 0.0906 1,156 +0.02(+20.80%)
Oct 06, 2025 0.0842 0.0946 0.0750 0.0750 44,903 -0.00(-3.97%)
Oct 03, 2025 0.0822 0.0822 0.0781 0.0781 6,000 -0.00(-3.46%)
Oct 02, 2025 0.0813 0.0900 0.0775 0.0809 74,360 -0.00(-2.29%)
Oct 01, 2025 0.0870 0.0900 0.0776 0.0828 30,016 -0.02(-17.20%)
Sep 30, 2025 0.0567 0.1000 0.0567 0.1000 24,300 +0.02(+18.20%)
Sep 29, 2025 0.0900 0.0920 0.0784 0.0846 42,520 -0.01(-6.00%)
Sep 26, 2025 0.0773 0.0900 0.0773 0.0900 18,500 +0.00(+4.65%)
Sep 25, 2025 0.0814 0.0900 0.0814 0.0860 35,095 +0.01(+6.44%)
Sep 24, 2025 0.0785 0.0878 0.0781 0.0808 3,850 -0.00(-5.16%)
Sep 23, 2025 0.0852 0.0852 0.0852 0.0852 466 -0.00(-0.12%)
Sep 22, 2025 0.1000 0.1000 0.0853 0.0853 56,400 -0.01(-10.21%)
Sep 19, 2025 0.0950 0.0950 0.0950 0.0950 1,270 +0.01(+8.45%)
Sep 18, 2025 0.0811 0.0889 0.0784 0.0876 33,015 +0.01(+8.96%)
Sep 17, 2025 0.0854 0.0854 0.0804 0.0804 5,070 +0.00(+1.39%)
Sep 16, 2025 0.0732 0.0925 0.0732 0.0793 40,905 +0.01(+9.99%)
Sep 15, 2025 0.0635 0.0759 0.0635 0.0721 8,496 -0.01(-7.68%)
Sep 12, 2025 0.0802 0.0805 0.0589 0.0781 22,584 +0.01(+22.99%)
Sep 11, 2025 0.0635 0.0635 0.0635 0.0635 3,830 -0.02(-20.92%)
Sep 10, 2025 0.0724 0.0812 0.0703 0.0803 261,972 +0.02(+26.26%)
Sep 09, 2025 0.0708 0.0708 0.0636 0.0636 2,099 -0.01(-14.05%)
Sep 08, 2025 0.0740 0.0740 0.0740 0.0740 5,100 -0.00(-5.85%)
Sep 05, 2025 0.0786 0.0786 0.0786 0.0786 1,010 +0.01(+9.02%)
Sep 04, 2025 0.0846 0.0846 0.0670 0.0721 26,785 -0.01(-6.49%)
Sep 03, 2025 0.0792 0.0832 0.0716 0.0771 46,755 -0.00(-5.51%)
Sep 02, 2025 0.0930 0.0930 0.0816 0.0816 4,600 -0.01(-6.31%)
Aug 28, 2025 0.0871 0 -0.01(-11.84%)
Aug 27, 2025 0.0868 0.1033 0.0868 0.0988 14,578 -0.01(-4.82%)
Aug 26, 2025 0.1000 0.1038 0.1000 0.1038 1,755 +0.01(+9.26%)
Aug 25, 2025 0.0811 0.0990 0.0811 0.0950 22,215 +0.02(+32.68%)
Aug 22, 2025 0.0844 0.0905 0.0716 0.0716 73,500 -0.02(-19.10%)
Aug 21, 2025 0.0745 0.0885 0.0745 0.0885 29,140 +0.02(+27.34%)
Aug 20, 2025 0.0772 0.0772 0.0691 0.0695 101,516 +0.00(+3.58%)
Aug 19, 2025 0.0700 0.0729 0.0664 0.0671 61,167 -0.01(-9.69%)
Aug 18, 2025 0.0749 0.0848 0.0700 0.0743 94,248 +0.00(+3.19%)
Aug 15, 2025 0.0757 0.0820 0.0710 0.0720 64,673 -0.01(-9.32%)
Aug 14, 2025 0.0819 0.0894 0.0777 0.0794 107,788 -0.00(-2.10%)
Aug 13, 2025 0.0700 0.0882 0.0700 0.0811 42,626 -0.01(-11.56%)
Aug 12, 2025 0.0850 0.0999 0.0791 0.0917 173,193 -0.01(-10.88%)
Aug 11, 2025 0.1067 0.1105 0.0900 0.1029 90,526 +0.00(+2.90%)
Aug 08, 2025 0.1050 0.1050 0.1000 0.1000 35,565 -0.02(-14.16%)
Aug 07, 2025 0.1112 0.1165 0.1000 0.1165 3,029 +0.01(+9.08%)
Aug 06, 2025 0.1121 0.1121 0.1068 0.1068 6,200 -0.01(-4.64%)
Aug 05, 2025 0.1200 0.1280 0.1120 0.1120 4,241 -0.01(-4.60%)
Aug 04, 2025 0.1068 0.1280 0.1068 0.1174 14,014 -0.01(-8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.