Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	780.04	788.54	750.00	781.00	5,843	+13.63(+1.78%)
Mar 23, 2026	762.29	787.35	734.86	767.37	5,919	+5.36(+0.70%)
Mar 20, 2026	804.78	809.47	760.00	762.01	4,660	-26.99(-3.42%)
Mar 19, 2026	785.00	804.22	772.00	789.00	11,841	-23.81(-2.93%)
Mar 18, 2026	810.75	835.49	807.56	812.81	7,062	+21.12(+2.67%)
Mar 17, 2026	785.93	795.89	785.93	791.69	8,374	+28.26(+3.70%)
Mar 16, 2026	754.78	770.00	743.79	763.43	5,068	+40.44(+5.59%)
Mar 13, 2026	723.80	742.16	721.14	722.99	5,058	-0.92(-0.13%)
Mar 12, 2026	715.00	747.58	715.00	723.91	4,947	-23.14(-3.10%)
Mar 11, 2026	746.36	769.99	713.81	747.05	6,159	-9.69(-1.28%)
Mar 10, 2026	762.76	765.81	728.66	756.74	6,146	-6.17(-0.81%)
Mar 09, 2026	740.00	762.91	715.79	762.91	14,457	+30.86(+4.22%)
Mar 06, 2026	730.01	750.00	729.67	732.05	17,087	-9.95(-1.34%)
Mar 05, 2026	759.90	764.95	736.00	742.00	6,520	-3.00(-0.40%)
Mar 04, 2026	728.00	745.00	726.01	745.00	9,722	+1.19(+0.16%)
Mar 03, 2026	715.50	750.93	715.50	743.81	16,742	-11.25(-1.49%)
Mar 02, 2026	754.44	769.99	740.80	755.06	7,189	+4.52(+0.60%)
Feb 27, 2026	750.00	754.80	746.35	750.54	4,107	+13.00(+1.76%)
Feb 26, 2026	750.00	760.43	716.00	737.54	6,733	-3.33(-0.45%)
Feb 25, 2026	700.00	749.86	700.00	740.87	7,158	+19.42(+2.69%)
Feb 24, 2026	716.50	730.32	706.75	721.44	3,959	+5.44(+0.76%)
Feb 23, 2026	721.90	721.90	714.00	716.00	4,296	+2.04(+0.29%)
Feb 20, 2026	709.42	716.00	704.64	713.96	4,200	-1.72(-0.24%)
Feb 19, 2026	716.54	740.84	710.02	715.68	3,441	+8.24(+1.16%)
Feb 18, 2026	700.00	735.89	700.00	707.44	6,457	-9.43(-1.31%)
Feb 17, 2026	722.58	722.58	711.00	716.87	7,551	-35.12(-4.67%)
Feb 13, 2026	750.35	771.06	741.38	752.00	9,632	-2.38(-0.32%)
Feb 12, 2026	753.52	769.99	749.15	754.38	8,440	+29.38(+4.05%)
Feb 11, 2026	722.21	744.34	712.50	725.00	11,925	+12.50(+1.75%)
Feb 10, 2026	700.00	717.67	700.00	712.50	7,998	+17.02(+2.45%)
Feb 09, 2026	682.96	698.59	682.96	695.48	4,547	+19.28(+2.85%)
Feb 06, 2026	671.97	688.00	656.94	676.20	3,628	+23.20(+3.55%)
Feb 05, 2026	648.00	661.03	648.00	653.00	13,650	-22.20(-3.29%)
Feb 04, 2026	669.00	681.98	663.39	675.20	7,474	+15.20(+2.30%)
Feb 03, 2026	656.00	672.11	649.79	660.00	7,444	+7.16(+1.10%)
Feb 02, 2026	655.87	655.87	645.00	652.84	4,076	-3.03(-0.46%)
Jan 30, 2026	656.00	663.17	650.01	655.87	11,098	-7.30(-1.10%)
Jan 29, 2026	664.24	679.57	655.00	663.17	3,676	+10.38(+1.59%)
Jan 28, 2026	655.00	679.24	650.00	652.79	2,832	-1.70(-0.26%)
Jan 27, 2026	640.00	655.00	640.00	654.49	3,572	+13.78(+2.15%)
Jan 26, 2026	643.54	655.00	625.14	640.71	3,767	-7.03(-1.09%)
Jan 23, 2026	641.37	652.00	627.88	647.74	4,329	-2.89(-0.44%)
Jan 22, 2026	651.79	653.90	647.90	650.63	4,997	-1.16(-0.18%)
Jan 21, 2026	644.90	669.11	637.67	651.79	4,044	+14.12(+2.21%)
Jan 20, 2026	622.61	650.00	622.61	637.67	6,076	-13.60(-2.09%)
Jan 16, 2026	651.70	660.65	645.85	651.27	8,282	+3.57(+0.55%)
Jan 15, 2026	645.82	650.00	645.82	647.70	7,293	+13.70(+2.16%)
Jan 14, 2026	638.88	646.00	633.18	634.00	9,384	+0.85(+0.13%)
Jan 13, 2026	638.88	653.80	630.00	633.15	9,724	-0.03(-0.01%)
Jan 12, 2026	620.15	635.07	619.00	633.18	5,577	+13.17(+2.12%)
Jan 09, 2026	620.00	632.58	615.50	620.01	9,430	+4.51(+0.73%)
Jan 08, 2026	622.06	627.93	610.76	615.50	3,619	+5.63(+0.92%)
Jan 07, 2026	619.75	627.00	609.87	609.87	3,806	-3.74(-0.61%)
Jan 06, 2026	618.23	642.44	611.85	613.61	6,825	+3.79(+0.62%)
Jan 05, 2026	604.98	610.85	602.96	609.82	6,302	+14.91(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.