About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP:MMNGF)

0.2962 +0.0348 (+13.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.2710 0.2962 0.2611 0.2962 212,984 +0.03(+13.31%)
Sep 24, 2025 0.3000 0.3000 0.2551 0.2614 281,921 -0.00(-1.36%)
Sep 23, 2025 0.3170 0.3170 0.2600 0.2650 800,666 -0.03(-8.93%)
Sep 22, 2025 0.2825 0.3019 0.2771 0.2910 865,933 +0.02(+8.50%)
Sep 19, 2025 0.2420 0.2820 0.2300 0.2682 630,955 +0.04(+16.46%)
Sep 18, 2025 0.2300 0.2364 0.2200 0.2303 229,058 -0.00(-0.95%)
Sep 17, 2025 0.2249 0.2350 0.2138 0.2325 240,165 +0.01(+2.42%)
Sep 16, 2025 0.2496 0.2730 0.2200 0.2270 732,055 -0.01(-4.74%)
Sep 15, 2025 0.2200 0.2480 0.2100 0.2383 1,281,435 +0.03(+15.79%)
Sep 12, 2025 0.2088 0.2180 0.2043 0.2058 111,239 -0.00(-0.68%)
Sep 11, 2025 0.2044 0.2088 0.1981 0.2072 26,357 +0.00(+0.29%)
Sep 10, 2025 0.2113 0.2114 0.1925 0.2066 190,669 +0.00(+1.77%)
Sep 09, 2025 0.2230 0.2230 0.2013 0.2030 42,571 -0.01(-3.79%)
Sep 08, 2025 0.2165 0.2170 0.2042 0.2110 20,476 -0.00(-0.24%)
Sep 05, 2025 0.2240 0.2264 0.1958 0.2115 189,376 -0.00(-1.08%)
Sep 04, 2025 0.2300 0.2300 0.2000 0.2138 104,844 -0.02(-6.96%)
Sep 03, 2025 0.1972 0.2300 0.1950 0.2298 302,197 +0.03(+17.85%)
Sep 02, 2025 0.1780 0.1974 0.1760 0.1950 151,591 +0.01(+7.97%)
Aug 29, 2025 0.1728 0.1820 0.1676 0.1806 52,719 +0.01(+5.31%)
Aug 28, 2025 0.1720 0.1720 0.1599 0.1715 238,413 +0.02(+11.00%)
Aug 27, 2025 0.1550 0.1600 0.1500 0.1545 51,771 -0.00(-0.45%)
Aug 26, 2025 0.1620 0.1620 0.1521 0.1552 51,900 +0.00(+2.11%)
Aug 25, 2025 0.1470 0.1586 0.1408 0.1520 202,358 +0.01(+5.56%)
Aug 22, 2025 0.1431 0.1501 0.1390 0.1440 449,040 -0.00(-2.04%)
Aug 21, 2025 0.1410 0.1492 0.1400 0.1470 95,845 -0.01(-3.54%)
Aug 20, 2025 0.1451 0.1524 0.1421 0.1524 24,000 +0.00(+2.28%)
Aug 19, 2025 0.1498 0.1522 0.1439 0.1490 28,901 -0.00(-0.13%)
Aug 18, 2025 0.1516 0.1516 0.1492 0.1492 48,768 -0.00(-1.19%)
Aug 15, 2025 0.1599 0.1618 0.1510 0.1510 138,081 -0.01(-4.43%)
Aug 14, 2025 0.1500 0.1663 0.1500 0.1580 52,970 -0.00(-0.63%)
Aug 13, 2025 0.1580 0.1690 0.1558 0.1590 124,164 +0.00(+1.27%)
Aug 12, 2025 0.1650 0.1650 0.1550 0.1570 47,619 -0.00(-2.48%)
Aug 11, 2025 0.1560 0.1610 0.1501 0.1610 54,119 +0.01(+5.30%)
Aug 08, 2025 0.1530 0.1580 0.1500 0.1529 30,372 -0.00(-0.07%)
Aug 07, 2025 0.1608 0.1646 0.1501 0.1530 104,689 -0.01(-4.73%)
Aug 06, 2025 0.1580 0.1644 0.1532 0.1606 122,000 -0.00(-0.80%)
Aug 05, 2025 0.1626 0.1730 0.1520 0.1619 357,489 -0.02(-10.06%)
Aug 04, 2025 0.1600 0.1808 0.1600 0.1800 229,768 +0.02(+15.16%)
Aug 01, 2025 0.1573 0.1610 0.1500 0.1563 45,626 -0.00(-0.45%)
Jul 31, 2025 0.1593 0.1604 0.1517 0.1570 296,100 +0.00(+1.68%)
Jul 30, 2025 0.1624 0.1684 0.1540 0.1544 111,461 -0.01(-7.60%)
Jul 29, 2025 0.1743 0.1810 0.1601 0.1671 189,895 -0.00(-2.05%)
Jul 28, 2025 0.1690 0.1759 0.1672 0.1706 30,491 -0.01(-2.96%)
Jul 25, 2025 0.1750 0.1800 0.1674 0.1758 89,756 -0.01(-4.97%)
Jul 24, 2025 0.1844 0.1850 0.1755 0.1850 44,954 +0.01(+5.11%)
Jul 23, 2025 0.1900 0.1961 0.1748 0.1760 212,597 -0.00(-1.12%)
Jul 22, 2025 0.1800 0.1900 0.1774 0.1780 123,934 -0.01(-3.26%)
Jul 21, 2025 0.1939 0.2062 0.1798 0.1840 203,763 -0.00(-1.08%)
Jul 18, 2025 0.1704 0.1998 0.1700 0.1860 287,480 +0.02(+9.35%)
Jul 17, 2025 0.1713 0.1750 0.1600 0.1701 15,753 -0.00(-0.53%)
Jul 16, 2025 0.1740 0.1751 0.1661 0.1710 72,820 +0.01(+4.20%)
Jul 15, 2025 0.1704 0.1704 0.1641 0.1641 13,582 -0.01(-4.76%)
Jul 14, 2025 0.1825 0.1828 0.1723 0.1723 101,898 -0.02(-8.35%)
Jul 11, 2025 0.1760 0.1880 0.1749 0.1880 113,660 +0.01(+3.47%)
Jul 10, 2025 0.1751 0.1817 0.1698 0.1817 41,950 +0.01(+3.83%)
Jul 09, 2025 0.1718 0.1780 0.1681 0.1750 55,206 +0.00(+1.57%)
Jul 08, 2025 0.1700 0.1723 0.1680 0.1723 15,160 -0.01(-4.38%)
Jul 07, 2025 0.1700 0.1850 0.1636 0.1802 124,061 +0.02(+12.62%)
Jul 03, 2025 0.1878 0.1880 0.1590 0.1600 213,948 -0.02(-11.60%)
Jul 02, 2025 0.1751 0.1835 0.1725 0.1810 22,895 -0.00(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.