The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Manganese X Energy Corp (OP:MNXXF)

0.0503 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0503 30 -0.00(-0.40%)
Oct 08, 2025 0.0491 0.0505 0.0451 0.0505 22,912 +0.00(+6.99%)
Oct 07, 2025 0.0477 0.0500 0.0458 0.0472 39,060 +0.00(+3.06%)
Oct 06, 2025 0.0460 0.0550 0.0415 0.0458 524,983 +0.00(+10.36%)
Oct 03, 2025 0.0420 0.0460 0.0415 0.0415 368,938 +0.00(+1.22%)
Oct 02, 2025 0.0422 0.0422 0.0410 0.0410 13,500 -0.00(-3.07%)
Oct 01, 2025 0.0400 0.0441 0.0400 0.0423 45,828 -0.00(-4.51%)
Sep 30, 2025 0.0425 0.0443 0.0400 0.0443 118,442 -0.00(-3.70%)
Sep 29, 2025 0.0431 0.0465 0.0400 0.0460 321,160 +0.00(+7.23%)
Sep 26, 2025 0.0470 0.0500 0.0425 0.0429 106,990 -0.00(-0.23%)
Sep 25, 2025 0.0432 0.0453 0.0430 0.0430 60,981 -0.00(-4.02%)
Sep 24, 2025 0.0429 0.0448 0.0425 0.0448 6,891 +0.00(+3.23%)
Sep 23, 2025 0.0440 0.0440 0.0434 0.0434 6,532 +0.00(+0.70%)
Sep 22, 2025 0.0447 0.0449 0.0429 0.0431 8,352 -0.00(-5.27%)
Sep 19, 2025 0.0410 0.0455 0.0410 0.0455 16,904 +0.00(+1.11%)
Sep 18, 2025 0.0460 0.0520 0.0450 0.0450 127,249 +0.00(+3.93%)
Sep 17, 2025 0.0468 0.0468 0.0433 0.0433 65,241 -0.00(-8.84%)
Sep 16, 2025 0.0459 0.0480 0.0410 0.0475 60,710 +0.00(+3.26%)
Sep 15, 2025 0.0430 0.0472 0.0430 0.0460 29,481 +0.00(+7.23%)
Sep 12, 2025 0.0463 0.0474 0.0429 0.0429 54,942 -0.00(-9.49%)
Sep 11, 2025 0.0429 0.0500 0.0429 0.0474 411,852 +0.00(+10.75%)
Sep 10, 2025 0.0360 0.0445 0.0360 0.0428 10,260 -0.00(-4.89%)
Sep 09, 2025 0.0463 0.0467 0.0450 0.0450 184,881 +0.00(+12.50%)
Sep 08, 2025 0.0423 0.0438 0.0400 0.0400 44,735 -0.00(-4.53%)
Sep 05, 2025 0.0398 0.0419 0.0398 0.0419 321 -0.00(-0.24%)
Sep 04, 2025 0.0337 0.0457 0.0337 0.0420 18,436 -0.00(-1.18%)
Sep 03, 2025 0.0425 0.0439 0.0400 0.0425 58,020 -0.00(-1.16%)
Sep 02, 2025 0.0423 0.0436 0.0406 0.0430 18,900 +0.00(+6.17%)
Aug 29, 2025 0.0444 0.0444 0.0405 0.0405 100,224 -0.00(-3.11%)
Aug 28, 2025 0.0442 0.0455 0.0418 0.0418 144,181 -0.00(-4.57%)
Aug 27, 2025 0.0419 0.0439 0.0419 0.0438 8,294 -0.00(-5.60%)
Aug 26, 2025 0.0401 0.0464 0.0401 0.0464 60,000 +0.00(+9.18%)
Aug 25, 2025 0.0427 0.0436 0.0399 0.0425 115,347 +0.00(+3.16%)
Aug 22, 2025 0.0417 0.0427 0.0407 0.0412 44,502 -0.00(-0.48%)
Aug 21, 2025 0.0427 0.0428 0.0400 0.0414 66,601 -0.00(-3.27%)
Aug 20, 2025 0.0428 0.0430 0.0427 0.0428 165,181 -0.00(-0.47%)
Aug 19, 2025 0.0474 0.0490 0.0430 0.0430 110,801 -0.00(-6.52%)
Aug 18, 2025 0.0450 0.0481 0.0431 0.0460 317,471 -0.00(-4.56%)
Aug 15, 2025 0.0482 0.0484 0.0482 0.0482 625 -0.00(-3.60%)
Aug 14, 2025 0.0450 0.0500 0.0450 0.0500 15,259 +0.00(+4.17%)
Aug 13, 2025 0.0480 0.0481 0.0450 0.0480 24,616 +0.00(+1.27%)
Aug 12, 2025 0.0450 0.0474 0.0450 0.0474 19,391 +0.00(+5.57%)
Aug 11, 2025 0.0466 0.0481 0.0449 0.0449 213,001 -0.00(-6.46%)
Aug 08, 2025 0.0480 0.0480 0.0480 0.0480 21,352 +0.00(+11.11%)
Aug 07, 2025 0.0485 0.0490 0.0430 0.0432 74,060 -0.01(-10.93%)
Aug 06, 2025 0.0466 0.0485 0.0456 0.0485 24,820 +0.00(+6.13%)
Aug 05, 2025 0.0476 0.0476 0.0431 0.0457 171,459 +0.00(+1.56%)
Aug 04, 2025 0.0430 0.0500 0.0430 0.0450 260,516 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.