About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Netlist Inc (OP: NLST )

0.9001 -0.0486 (-5.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.9280 0.9499 0.9050 0.9487 356,444 +0.04(+4.24%)
Oct 24, 2024 0.9500 0.9550 0.9000 0.9101 440,547 -0.01(-1.13%)
Oct 23, 2024 0.9500 0.9500 0.8851 0.9205 553,673 +0.02(+2.02%)
Oct 22, 2024 0.9290 1.050 0.8956 0.9023 2,353,508 -0.01(-1.39%)
Oct 21, 2024 0.9000 0.9400 0.8800 0.9150 1,457,438 +0.02(+2.66%)
Oct 18, 2024 0.8850 0.9490 0.8600 0.8913 2,663,406 +0.03(+3.64%)
Oct 17, 2024 0.9701 0.9999 0.8310 0.8600 6,823,364 -0.09(-9.71%)
Oct 16, 2024 1.050 1.080 0.9200 0.9525 3,829,867 -0.08(-7.97%)
Oct 15, 2024 1.060 1.080 1.020 1.035 1,520,007 -0.04(-3.27%)
Oct 14, 2024 1.090 1.130 1.060 1.070 719,773 -0.02(-1.83%)
Oct 11, 2024 1.250 1.260 1.070 1.090 3,933,401 -0.29(-21.01%)
Oct 10, 2024 1.200 1.380 1.180 1.380 908,517 +0.20(+16.75%)
Oct 09, 2024 1.150 1.200 1.150 1.182 304,879 +0.03(+2.78%)
Oct 08, 2024 1.150 1.200 1.140 1.150 205,452 -0.01(-0.86%)
Oct 07, 2024 1.140 1.190 1.110 1.160 212,141 +0.01(+0.87%)
Oct 04, 2024 1.130 1.170 1.110 1.150 296,248 +0.01(+0.52%)
Oct 03, 2024 1.160 1.180 1.130 1.144 252,326 -0.01(-0.52%)
Oct 02, 2024 1.150 1.160 1.110 1.150 304,946 +0.02(+2.22%)
Oct 01, 2024 1.140 1.150 1.120 1.125 267,178 -0.02(-2.17%)
Sep 30, 2024 1.160 1.190 1.130 1.150 410,388 -0.01(-0.86%)
Sep 27, 2024 1.160 1.200 1.150 1.160 218,651 +0.01(+0.87%)
Sep 26, 2024 1.130 1.180 1.130 1.150 195,092 -0.01(-0.43%)
Sep 25, 2024 1.190 1.190 1.050 1.155 561,064 -0.02(-1.95%)
Sep 24, 2024 1.150 1.190 1.140 1.178 318,459 +0.00(+0.00%)
Sep 23, 2024 1.210 1.210 1.170 1.178 177,829 -0.02(-1.83%)
Sep 20, 2024 1.200 1.250 1.160 1.200 185,305 +0.01(+0.84%)
Sep 19, 2024 1.190 1.290 1.160 1.190 390,760 -0.01(-0.83%)
Sep 18, 2024 1.200 1.210 1.170 1.200 189,866 +0.01(+0.84%)
Sep 17, 2024 1.160 1.240 1.150 1.190 266,678 +0.00(+0.00%)
Sep 16, 2024 1.230 1.230 1.170 1.190 208,180 -0.02(-1.65%)
Sep 13, 2024 1.200 1.250 1.160 1.210 260,352 +0.00(+0.17%)
Sep 12, 2024 1.210 1.220 1.200 1.208 148,210 -0.01(-0.98%)
Sep 11, 2024 1.220 1.220 1.170 1.220 120,769 +0.03(+2.52%)
Sep 10, 2024 1.190 1.250 1.160 1.190 405,272 +0.01(+0.85%)
Sep 09, 2024 1.180 1.260 1.140 1.180 300,133 +0.00(+0.00%)
Sep 06, 2024 1.170 1.240 1.150 1.180 448,571 -0.03(-2.48%)
Sep 05, 2024 1.210 1.240 1.160 1.210 383,844 -0.03(-2.10%)
Sep 04, 2024 1.300 1.300 1.210 1.236 210,208 -0.02(-1.90%)
Sep 03, 2024 1.350 1.350 1.230 1.260 222,701 -0.04(-3.08%)
Aug 30, 2024 1.270 1.300 1.235 1.300 269,794 +0.04(+2.77%)
Aug 29, 2024 1.230 1.280 1.230 1.265 102,870 -0.02(-1.17%)
Aug 28, 2024 1.270 1.300 1.230 1.280 184,268 +0.03(+2.40%)
Aug 27, 2024 1.305 1.305 1.240 1.250 168,552 -0.05(-3.85%)
Aug 26, 2024 1.260 1.340 1.250 1.300 386,571 +0.03(+1.96%)
Aug 23, 2024 1.280 1.280 1.250 1.275 155,261 +0.00(+0.39%)
Aug 22, 2024 1.250 1.290 1.250 1.270 129,428 +0.01(+0.79%)
Aug 21, 2024 1.240 1.290 1.240 1.260 149,408 +0.02(+1.29%)
Aug 20, 2024 1.260 1.294 1.230 1.244 141,659 -0.01(-0.80%)
Aug 19, 2024 1.240 1.320 1.240 1.254 239,280 -0.04(-2.94%)
Aug 16, 2024 1.280 1.320 1.250 1.292 162,568 +0.02(+1.25%)
Aug 15, 2024 1.250 1.320 1.244 1.276 265,693 +0.04(+2.90%)
Aug 14, 2024 1.260 1.260 1.225 1.240 284,215 -0.02(-1.98%)
Aug 13, 2024 1.240 1.296 1.240 1.265 191,823 +0.02(+1.61%)
Aug 12, 2024 1.250 1.280 1.240 1.245 205,309 -0.01(-1.19%)
Aug 09, 2024 1.290 1.290 1.240 1.260 116,404 +0.01(+0.80%)
Aug 08, 2024 1.240 1.340 1.240 1.250 282,014 -0.02(-1.57%)
Aug 07, 2024 1.260 1.280 1.240 1.270 156,523 -0.01(-0.78%)
Aug 06, 2024 1.250 1.286 1.240 1.280 197,520 +0.03(+2.07%)
Aug 05, 2024 1.280 1.280 1.210 1.254 581,342 -0.03(-2.49%)
Aug 02, 2024 1.286 1.332 1.270 1.286 329,123 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.