The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 1,000,026 -0.00(-50.00%)
Oct 02, 2025 0.0002 0.0002 0.0002 0.0002 5,875,529 -0.00(-33.33%)
Oct 01, 2025 0.0003 0.0003 0.0002 0.0003 280,033 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0003 0.0002 0.0003 1,140,170 +0.00(+0.00%)
Sep 29, 2025 0.0003 0.0003 0.0003 0.0003 20,020 +0.00(+0.00%)
Sep 26, 2025 0.0002 0.0003 0.0001 0.0003 91,060 +0.00(+0.00%)
Sep 22, 2025 0.0003 0 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0003 0.0002 0.0003 7,800,002 +0.00(+50.00%)
Sep 18, 2025 0.0003 0.0003 0.0002 0.0002 400,000 -0.00(-33.33%)
Sep 17, 2025 0.0002 0.0003 0.0002 0.0003 1,349,472 +0.00(+50.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 1,000,090 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0002 0.0002 50,210 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0003 0.0002 0.0002 1,666,322 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0003 0.0002 0.0002 4,424,606 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0002 0.0001 0.0002 100,221 +0.00(+100.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 145,222 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0002 0.0001 0.0001 640,200 -0.00(-50.00%)
Sep 05, 2025 0.0002 0.0002 0.0002 0.0002 200,054 +0.00(+100.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 10,140 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 202,129 -0.00(-50.00%)
Sep 02, 2025 0.0002 0.0002 0.0002 0.0002 2,215,003 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0002 0.0001 0.0002 35,300 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0002 251,000 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0002 0.0002 0.0002 2,017,976 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0002 0.0002 10,132,851 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0002 0.0001 0.0002 1,278,007 +0.00(+100.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0001 150,030 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0001 653,422 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0001 78,094 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 176,615 -0.00(-50.00%)
Aug 14, 2025 0.0002 0.0002 0.0002 0.0002 7,315,770 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0003 0.0001 0.0002 8,437,538 -0.00(-33.33%)
Aug 12, 2025 0.0002 0.0003 0.0001 0.0003 5,085,696 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+50.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0002 31,209 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0003 0.0001 0.0002 284,666 -0.00(-33.33%)
Aug 06, 2025 0.0001 0.0003 0.0001 0.0003 2,433,713 +0.00(+200.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0001 11,086,936 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 833,366 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.