The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Organto Foods Inc (OP:OGOFF)

0.4155 -0.0397 (-8.72%)
Streaming Delayed Price Updated: 2:44 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.4080 0.4155 0.4080 0.4155 5,000 -0.04(-8.72%)
Oct 01, 2025 0.4552 0 -0.01(-3.15%)
Sep 30, 2025 0.4850 0.4850 0.4700 0.4700 7,514 -0.01(-1.96%)
Sep 29, 2025 0.4794 0.4794 0.4794 0.4794 1,000 +0.00(+1.03%)
Sep 25, 2025 0.4745 0 -0.01(-1.35%)
Sep 24, 2025 0.4863 0.4900 0.4800 0.4810 94,011 -0.01(-1.84%)
Sep 23, 2025 0.4900 0.5000 0.4790 0.4900 64,781 +0.00(+0.00%)
Sep 22, 2025 0.4872 0.4900 0.4687 0.4900 35,347 +0.00(+0.00%)
Sep 19, 2025 0.4850 0.4900 0.4850 0.4900 42,620 +0.00(+0.00%)
Sep 18, 2025 0.5000 0.5000 0.4847 0.4900 155,549 +0.01(+1.51%)
Sep 17, 2025 0.4827 0.5000 0.4827 0.4827 12,500 -0.01(-2.82%)
Sep 16, 2025 0.4967 0.4967 0.4967 0.4967 5,000 +0.01(+1.76%)
Sep 15, 2025 0.4945 0.5019 0.4839 0.4881 117,180 -0.00(-0.99%)
Sep 12, 2025 0.4927 0.4930 0.4872 0.4930 62,458 +0.01(+1.82%)
Sep 11, 2025 0.4900 0.4900 0.4741 0.4842 98,027 -0.01(-1.18%)
Sep 10, 2025 0.4984 0.4984 0.4900 0.4900 24,000 -0.02(-3.90%)
Sep 09, 2025 0.4942 0.5196 0.4698 0.5099 107,953 +0.00(+0.04%)
Sep 08, 2025 0.5269 0.5269 0.4900 0.5097 158,421 +0.02(+3.56%)
Sep 05, 2025 0.4978 0.5064 0.4745 0.4922 366,606 +0.02(+4.06%)
Sep 04, 2025 0.4827 0.4827 0.4730 0.4730 5,000 -0.03(-5.13%)
Sep 03, 2025 0.5060 0.5105 0.4986 0.4986 31,444 -0.01(-1.54%)
Sep 02, 2025 0.5205 0.5324 0.5009 0.5064 304,227 +0.00(+0.14%)
Aug 29, 2025 0.5000 0.5147 0.5000 0.5057 157,357 -0.01(-1.10%)
Aug 28, 2025 0.5300 0.5300 0.5041 0.5113 77,600 -0.03(-5.45%)
Aug 27, 2025 0.5036 0.5408 0.5017 0.5408 207,326 +0.00(+0.13%)
Aug 26, 2025 0.5181 0.5422 0.5077 0.5401 557,419 -0.00(-0.11%)
Aug 25, 2025 0.4920 0.5551 0.4920 0.5407 489,863 -0.00(-0.68%)
Aug 22, 2025 0.4712 0.7380 0.4700 0.5444 639,786 +0.02(+4.01%)
Aug 21, 2025 0.4334 0.5234 0.4334 0.5234 473,035 +0.08(+18.36%)
Aug 20, 2025 0.4422 0.4422 0.4422 0.4422 100,000 -0.01(-1.80%)
Aug 19, 2025 0.4370 0.6510 0.4289 0.4503 155,324 -0.01(-1.47%)
Aug 18, 2025 0.4730 0.4730 0.4430 0.4570 10,499 -0.05(-9.49%)
Aug 15, 2025 0.4900 0.5049 0.4900 0.5049 2,313 +0.00(+0.22%)
Aug 14, 2025 0.4802 0.5299 0.4802 0.5038 222,124 +0.01(+1.63%)
Aug 13, 2025 0.4900 0.4957 0.4900 0.4957 2,000 -0.03(-5.51%)
Aug 12, 2025 0.4720 0.5246 0.4720 0.5246 258,905 +0.02(+4.92%)
Aug 11, 2025 0.4187 0.5050 0.4187 0.5000 260,151 +0.10(+24.63%)
Aug 08, 2025 0.4012 0.4012 0.4012 0.4012 1,500 -0.07(-13.98%)
Aug 05, 2025 0.4664 0 +0.01(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.