Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIMCF)

0.7250 -0.0725 (-9.09%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.8759 0.8759 0.7975 0.7975 52,831 -0.06(-7.11%)
Apr 09, 2026 0.8928 0.9000 0.8276 0.8585 59,868 -0.02(-1.83%)
Apr 08, 2026 0.9761 1.002 0.8745 0.8745 76,099 -0.03(-3.00%)
Apr 07, 2026 1.000 1.020 0.9004 0.9015 101,421 -0.10(-9.85%)
Apr 06, 2026 0.8200 1.000 0.8078 1.000 248,576 +0.18(+21.95%)
Apr 02, 2026 0.7915 0.8248 0.7028 0.8200 86,248 +0.05(+6.49%)
Apr 01, 2026 0.7713 0.7751 0.7130 0.7700 59,512 -0.01(-1.28%)
Mar 31, 2026 0.7136 0.7800 0.6978 0.7800 80,743 +0.08(+11.43%)
Mar 30, 2026 0.7790 0.8500 0.6994 0.7000 80,894 -0.12(-14.85%)
Mar 27, 2026 0.8300 0.8419 0.7985 0.8221 72,594 -0.01(-0.87%)
Mar 26, 2026 0.8771 0.8854 0.8247 0.8293 373,141 -0.03(-3.57%)
Mar 25, 2026 0.8545 0.8637 0.8300 0.8600 136,240 +0.02(+2.75%)
Mar 24, 2026 0.9105 0.9105 0.8170 0.8370 31,393 -0.04(-4.06%)
Mar 23, 2026 0.7800 0.9252 0.7000 0.8724 168,437 +0.10(+13.68%)
Mar 20, 2026 1.050 1.090 0.6945 0.7674 332,855 -0.28(-26.91%)
Mar 19, 2026 1.130 1.230 1.050 1.050 649,635 +0.01(+0.96%)
Mar 18, 2026 1.300 1.350 1.030 1.040 641,241 -0.27(-20.40%)
Mar 17, 2026 1.320 1.420 1.260 1.306 116,302 -0.05(-3.93%)
Mar 16, 2026 1.310 1.498 1.306 1.360 111,205 +0.06(+4.90%)
Mar 13, 2026 1.540 1.540 1.248 1.296 340,789 -0.24(-15.81%)
Mar 12, 2026 1.650 1.710 1.500 1.540 329,545 -0.11(-6.67%)
Mar 11, 2026 1.475 1.675 1.435 1.650 581,100 +0.25(+17.86%)
Mar 10, 2026 1.490 1.710 1.300 1.400 373,236 -0.01(-0.92%)
Mar 09, 2026 1.056 1.430 1.042 1.413 666,387 +0.36(+34.57%)
Mar 06, 2026 1.000 1.050 0.9300 1.050 66,270 +0.09(+8.91%)
Mar 05, 2026 0.8850 0.9950 0.8850 0.9641 195,680 +0.07(+8.33%)
Mar 04, 2026 1.010 1.096 0.8900 0.8900 223,475 -0.12(-11.88%)
Mar 03, 2026 0.8500 1.036 0.8500 1.010 516,067 +0.07(+7.70%)
Mar 02, 2026 0.8490 0.9763 0.7814 0.9378 150,619 +0.18(+23.30%)
Feb 27, 2026 0.7168 0.7632 0.6740 0.7606 143,868 +0.08(+11.04%)
Feb 26, 2026 0.6520 0.6960 0.6209 0.6850 251,528 +0.07(+11.95%)
Feb 25, 2026 0.6520 0.6520 0.5750 0.6119 132,087 +0.04(+7.35%)
Feb 24, 2026 0.5156 0.6018 0.4900 0.5700 80,168 +0.04(+7.32%)
Feb 23, 2026 0.5162 0.5311 0.5140 0.5311 64,487 -0.02(-3.44%)
Feb 20, 2026 0.5300 0.5659 0.5300 0.5500 31,727 +0.00(+0.00%)
Feb 19, 2026 0.5740 0.5740 0.5390 0.5500 28,091 -0.02(-4.18%)
Feb 18, 2026 0.5809 0.5913 0.5700 0.5740 26,743 +0.01(+1.52%)
Feb 17, 2026 0.5558 0.5654 0.5558 0.5654 21,627 -0.00(-0.30%)
Feb 13, 2026 0.5775 0.5777 0.5600 0.5671 17,123 -0.00(-0.14%)
Feb 12, 2026 0.5830 0.5830 0.5574 0.5679 16,525 -0.03(-5.29%)
Feb 11, 2026 0.5850 0.6000 0.5777 0.5996 15,621 +0.01(+2.50%)
Feb 10, 2026 0.5777 0.5941 0.5756 0.5850 25,526 +0.01(+1.39%)
Feb 09, 2026 0.5988 0.6097 0.5572 0.5770 14,408 +0.02(+3.04%)
Feb 06, 2026 0.5251 0.5600 0.5212 0.5600 30,963 +0.03(+6.04%)
Feb 05, 2026 0.5761 0.5763 0.5281 0.5281 122,513 -0.05(-9.42%)
Feb 04, 2026 0.6024 0.6251 0.5830 0.5830 72,691 +0.00(+0.80%)
Feb 03, 2026 0.5298 0.5784 0.4954 0.5784 45,655 +0.04(+6.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>