Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
RLAIF
)
0.5981
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.6000
0.6200
0.5800
0.5981
516,616
+0.02(+2.57%)
Jul 09, 2024
0.5900
0.5900
0.5410
0.5831
301,014
+0.01(+2.30%)
Jul 08, 2024
0.5900
0.5900
0.5589
0.5700
326,367
+0.01(+1.79%)
Jul 05, 2024
0.5865
0.5900
0.5483
0.5600
460,001
+0.05(+9.80%)
Jul 03, 2024
0.5082
0.5323
0.4650
0.5100
611,762
+0.04(+9.68%)
Jul 02, 2024
0.5660
0.6023
0.4241
0.4650
985,031
-0.07(-13.44%)
Jul 01, 2024
0.5000
0.5800
0.5000
0.5372
448,193
+0.05(+9.63%)
Jun 28, 2024
0.5175
0.5270
0.4500
0.4900
663,260
+0.02(+4.79%)
Jun 27, 2024
0.4000
0.5002
0.4000
0.4676
557,043
+0.04(+8.54%)
Jun 26, 2024
0.4370
0.4782
0.3993
0.4308
470,139
+0.04(+10.46%)
Jun 25, 2024
0.3007
0.4140
0.3007
0.3900
257,900
+0.07(+20.41%)
Jun 24, 2024
0.3307
0.3898
0.3020
0.3239
246,690
-0.03(-7.46%)
Jun 21, 2024
0.2701
0.3500
0.2634
0.3500
175,336
+0.08(+29.63%)
Jun 20, 2024
0.3000
0.3000
0.2550
0.2700
298,541
-0.02(-6.25%)
Jun 18, 2024
0.2500
0.2960
0.2500
0.2880
131,643
+0.01(+4.69%)
Jun 17, 2024
0.3123
0.3789
0.2500
0.2751
233,943
-0.03(-11.26%)
Jun 14, 2024
0.3094
0.3200
0.2700
0.3100
291,480
+0.04(+15.93%)
Jun 13, 2024
0.2635
0.2700
0.2501
0.2674
227,132
+0.01(+4.13%)
Jun 12, 2024
0.2725
0.3002
0.2507
0.2568
439,363
-0.01(-4.78%)
Jun 11, 2024
0.3149
0.3149
0.2561
0.2697
250,451
-0.02(-7.76%)
Jun 10, 2024
0.3035
0.3200
0.2780
0.2924
235,353
-0.01(-3.56%)
Jun 07, 2024
0.3162
0.3359
0.2901
0.3032
524,523
-0.01(-4.05%)
Jun 06, 2024
0.2884
0.3162
0.2884
0.3160
466,888
+0.03(+10.68%)
Jun 05, 2024
0.2900
0.2964
0.2707
0.2855
518,100
+0.01(+3.82%)
Jun 04, 2024
0.2700
0.2750
0.2411
0.2750
433,463
+0.03(+11.61%)
Jun 03, 2024
0.2673
0.2673
0.2142
0.2464
174,112
+0.02(+10.05%)
May 31, 2024
0.2694
0.2694
0.2200
0.2239
151,419
-0.01(-4.89%)
May 30, 2024
0.3800
0.3800
0.2172
0.2354
211,195
+0.02(+8.63%)
May 29, 2024
0.2202
0.2266
0.2163
0.2167
147,277
-0.00(-1.59%)
May 28, 2024
0.2320
0.2433
0.2141
0.2202
140,649
+0.01(+6.84%)
May 24, 2024
0.2100
0.2208
0.2042
0.2061
200,055
+0.00(+1.68%)
May 23, 2024
0.2233
0.2233
0.2000
0.2027
180,262
-0.00(-0.15%)
May 22, 2024
0.2500
0.2500
0.1904
0.2030
357,834
-0.02(-9.78%)
May 21, 2024
0.2663
0.2800
0.2250
0.2250
200,277
-0.06(-21.05%)
May 20, 2024
0.2789
0.3558
0.2448
0.2850
183,380
+0.05(+21.28%)
May 17, 2024
0.2713
0.2713
0.2290
0.2350
142,344
+0.01(+6.58%)
May 16, 2024
0.2593
0.2860
0.2205
0.2205
176,275
-0.03(-10.62%)
May 15, 2024
0.2449
0.2937
0.2154
0.2467
79,551
-0.01(-5.12%)
May 14, 2024
0.3000
0.3000
0.2500
0.2600
202,926
-0.00(-0.69%)
May 13, 2024
0.2680
0.2800
0.2450
0.2618
26,470
+0.05(+21.99%)
May 10, 2024
0.2490
0.2526
0.2044
0.2146
48,057
-0.01(-5.92%)
May 09, 2024
0.2000
0.2446
0.2000
0.2281
31,716
+0.03(+14.05%)
May 08, 2024
0.1712
0.2000
0.1712
0.2000
79,500
+0.04(+23.46%)
May 07, 2024
0.1620
0.1620
0.1620
0.1620
100
+0.01(+5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.