The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Royal Road Minerals Ltd (OP:RRDMF)

0.1713 +0.0186 (+12.18%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1553 0.1713 0.1553 0.1713 107,322 +0.02(+12.18%)
Oct 02, 2025 0.1405 0.1568 0.1278 0.1527 155,627 -0.00(-1.17%)
Oct 01, 2025 0.1852 0.1852 0.1506 0.1545 134,579 -0.01(-7.49%)
Sep 30, 2025 0.1100 0.1717 0.1100 0.1670 550,450 +0.05(+39.17%)
Sep 29, 2025 0.1001 0.1200 0.0971 0.1200 347,426 +0.03(+36.36%)
Sep 24, 2025 0.0880 106 -0.01(-9.09%)
Sep 23, 2025 0.0825 0.0968 0.0820 0.0968 12,550 -0.00(-0.41%)
Sep 19, 2025 0.0972 0 -0.01(-11.64%)
Sep 17, 2025 0.1100 1,111 +0.02(+23.73%)
Sep 16, 2025 0.0889 0.0889 0.0889 0.0889 2,504 +0.00(+3.86%)
Sep 12, 2025 0.0856 44 -0.01(-8.74%)
Sep 09, 2025 0.0938 0 +0.00(+2.07%)
Sep 05, 2025 0.0919 0 -0.00(-3.26%)
Sep 04, 2025 0.0884 0.0950 0.0868 0.0950 26,425 -0.00(-2.06%)
Sep 03, 2025 0.0854 0.0970 0.0789 0.0970 141,332 +0.00(+1.04%)
Sep 02, 2025 0.0957 0.0960 0.0957 0.0960 64,050 +0.00(+2.67%)
Aug 29, 2025 0.0949 0.0949 0.0935 0.0935 12,315 +0.00(+5.41%)
Aug 26, 2025 0.0887 0 -0.00(-1.44%)
Aug 25, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 22, 2025 0.0900 0.0950 0.0900 0.0900 3,100 -0.00(-2.70%)
Aug 11, 2025 0.0925 0 -0.01(-7.50%)
Aug 06, 2025 0.1000 0 +0.00(+0.00%)
Aug 05, 2025 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.