Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RSMXF)

0.1676 -0.0154 (-8.42%)
Streaming Delayed Price Updated: 11:23 AM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.1873 0.1873 0.1714 0.1830 187,370 +0.00(+2.35%)
Feb 17, 2026 0.1768 0.1920 0.1700 0.1788 106,938 -0.02(-8.45%)
Feb 13, 2026 0.1904 0.2022 0.1904 0.1953 45,035 +0.00(+2.41%)
Feb 12, 2026 0.2100 0.2100 0.1839 0.1907 288,304 -0.02(-9.62%)
Feb 11, 2026 0.2042 0.2120 0.2042 0.2110 609,010 +0.00(+1.15%)
Feb 10, 2026 0.2267 0.2295 0.2041 0.2086 35,860 -0.02(-7.08%)
Feb 09, 2026 0.2112 0.2300 0.2027 0.2245 162,123 +0.03(+15.42%)
Feb 06, 2026 0.1797 0.2032 0.1797 0.1945 207,954 +0.01(+8.06%)
Feb 05, 2026 0.1200 0.2084 0.1200 0.1800 328,519 -0.02(-9.86%)
Feb 04, 2026 0.2259 0.2330 0.1997 0.1997 95,069 -0.01(-6.29%)
Feb 03, 2026 0.2042 0.2200 0.2000 0.2131 140,880 +0.03(+13.65%)
Feb 02, 2026 0.2025 0.2073 0.1875 0.1875 62,859 -0.02(-8.13%)
Jan 30, 2026 0.2279 0.2279 0.1950 0.2041 915,752 -0.04(-15.56%)
Jan 29, 2026 0.2900 0.2900 0.2272 0.2417 1,071,809 -0.04(-13.06%)
Jan 28, 2026 0.2768 0.2918 0.2248 0.2780 2,339,124 +0.03(+11.20%)
Jan 27, 2026 0.2315 0.2500 0.2199 0.2500 326,229 +0.03(+12.46%)
Jan 26, 2026 0.2783 0.3100 0.2204 0.2223 1,237,233 -0.02(-7.34%)
Jan 23, 2026 0.2200 0.2499 0.2145 0.2399 518,774 +0.03(+11.84%)
Jan 22, 2026 0.1925 0.2175 0.1830 0.2145 386,946 +0.04(+22.50%)
Jan 21, 2026 0.1980 0.1980 0.1594 0.1751 309,757 -0.02(-9.70%)
Jan 20, 2026 0.1522 0.1980 0.1467 0.1939 193,193 +0.04(+29.27%)
Jan 16, 2026 0.1710 0.1983 0.1421 0.1500 119,257 -0.01(-4.28%)
Jan 15, 2026 0.1624 0.1640 0.1534 0.1567 72,895 +0.01(+4.26%)
Jan 14, 2026 0.1554 0.1600 0.1458 0.1503 337,704 +0.00(+3.30%)
Jan 13, 2026 0.1650 0.1650 0.1425 0.1455 148,662 -0.01(-7.50%)
Jan 12, 2026 0.1686 0.1924 0.1573 0.1573 142,755 +0.00(+1.48%)
Jan 09, 2026 0.1591 0.1680 0.1441 0.1550 361,028 +0.01(+6.90%)
Jan 08, 2026 0.1085 0.1493 0.1078 0.1450 913,534 +0.04(+32.30%)
Jan 07, 2026 0.1300 0.1300 0.1029 0.1096 449,022 -0.00(-3.18%)
Jan 06, 2026 0.1150 0.1247 0.1132 0.1132 98,949 +0.02(+15.75%)
Jan 05, 2026 0.1002 0.1100 0.0976 0.0978 197,247 -0.00(-1.01%)
Jan 02, 2026 0.0960 0.0988 0.0960 0.0988 5,700 +0.00(+4.00%)
Dec 31, 2025 0.0968 0.1100 0.0934 0.0950 107,500 -0.01(-12.68%)
Dec 30, 2025 0.0945 0.1088 0.0945 0.1088 35,000 +0.01(+7.72%)
Dec 29, 2025 0.1100 0.1100 0.0935 0.1010 226,050 -0.01(-6.48%)
Dec 26, 2025 0.1167 0.1167 0.1080 0.1080 7,600 -0.01(-6.90%)
Dec 24, 2025 0.1149 0.1200 0.1120 0.1160 120,004 +0.00(+0.96%)
Dec 23, 2025 0.1200 0.1327 0.1134 0.1149 190,303 -0.00(-0.09%)
Dec 22, 2025 0.1096 0.1363 0.1096 0.1150 343,420 +0.01(+8.18%)
Dec 19, 2025 0.1157 0.1157 0.1020 0.1063 56,895 -0.01(-9.53%)
Dec 18, 2025 0.1128 0.1300 0.1128 0.1175 9,418 -0.02(-14.23%)
Dec 17, 2025 0.1305 0.1370 0.1305 0.1370 25,500 +0.00(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>