The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Simulated Environmen (OP:SMEV)

0.0073 +0.0002 (+2.82%)
Streaming Delayed Price Updated: 2:42 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0073 0.0073 0.0073 0.0073 20,000 +0.00(+2.82%)
Oct 02, 2025 0.0066 0.0071 0.0060 0.0071 101,000 +0.00(+0.00%)
Sep 30, 2025 0.0071 0 +0.00(+0.00%)
Sep 29, 2025 0.0060 0.0071 0.0060 0.0071 151,228 +0.00(+0.00%)
Sep 25, 2025 0.0071 0 -0.00(-2.74%)
Sep 23, 2025 0.0073 0 +0.00(+0.00%)
Sep 22, 2025 0.0074 0.0074 0.0059 0.0073 276,919 +0.00(+21.67%)
Sep 19, 2025 0.0063 0.0063 0.0054 0.0060 533,212 -0.00(-18.92%)
Sep 18, 2025 0.0053 0.0090 0.0052 0.0074 658,993 +0.00(+15.62%)
Sep 17, 2025 0.0062 0.0071 0.0050 0.0064 563,500 +0.00(+10.34%)
Sep 16, 2025 0.0062 0.0062 0.0051 0.0058 2,908,462 +0.00(+0.00%)
Sep 15, 2025 0.0054 0.0058 0.0054 0.0058 10,176 +0.00(+0.00%)
Sep 12, 2025 0.0058 0.0058 0.0051 0.0058 143,921 +0.00(+0.00%)
Sep 10, 2025 0.0058 0 +0.00(+0.00%)
Sep 04, 2025 0.0058 0 -0.00(-6.45%)
Sep 02, 2025 0.0062 0 +0.00(+3.33%)
Aug 29, 2025 0.0059 0.0060 0.0051 0.0060 225,000 +0.00(+1.69%)
Aug 28, 2025 0.0050 0.0060 0.0049 0.0059 239,500 +0.00(+1.72%)
Aug 27, 2025 0.0046 0.0058 0.0046 0.0058 1,967,378 +0.00(+23.40%)
Aug 26, 2025 0.0044 0.0049 0.0042 0.0047 4,693,120 -0.00(-2.08%)
Aug 22, 2025 0.0048 0 +0.00(+9.09%)
Aug 21, 2025 0.0044 0.0044 0.0044 0.0044 500,000 -0.00(-2.22%)
Aug 19, 2025 0.0045 8 -0.00(-4.26%)
Aug 18, 2025 0.0040 0.0047 0.0036 0.0047 2,009,000 +0.00(+0.00%)
Aug 15, 2025 0.0036 0.0047 0.0036 0.0047 388,082 +0.00(+0.00%)
Aug 14, 2025 0.0048 0.0048 0.0047 0.0047 128,276 +0.00(+0.00%)
Aug 13, 2025 0.0047 0.0048 0.0041 0.0047 552,358 +0.00(+0.00%)
Aug 12, 2025 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+2.17%)
Aug 11, 2025 0.0044 0.0047 0.0044 0.0046 80,825 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.