Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sekur Private Data Ltd
(OP:
SWISF
)
0.0228
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0200
0.0228
0.0186
0.0228
45,850
+0.00(+0.00%)
Aug 29, 2024
0.0229
0.0229
0.0200
0.0228
76,393
-0.00(-0.44%)
Aug 28, 2024
0.0229
0.0229
0.0229
0.0229
10,000
-0.00(-6.91%)
Aug 27, 2024
0.0220
0.0278
0.0179
0.0246
256,199
-0.00(-3.53%)
Aug 26, 2024
0.0220
0.0273
0.0220
0.0255
25,830
+0.00(+2.82%)
Aug 23, 2024
0.0257
0.0288
0.0220
0.0248
8,580
-0.00(-6.06%)
Aug 22, 2024
0.0270
0.0270
0.0264
0.0264
10,200
-0.00(-8.33%)
Aug 21, 2024
0.0210
0.0288
0.0210
0.0288
600
+0.00(+15.66%)
Aug 20, 2024
0.0220
0.0280
0.0220
0.0249
37,368
+0.00(+13.18%)
Aug 19, 2024
0.0268
0.0289
0.0220
0.0220
26,650
-0.00(-13.73%)
Aug 16, 2024
0.0254
0.0255
0.0254
0.0255
4,400
-0.00(-11.46%)
Aug 14, 2024
0.0288
0
+0.00(+0.00%)
Aug 13, 2024
0.0280
0.0288
0.0243
0.0288
24,900
+0.01(+30.91%)
Aug 12, 2024
0.0208
0.0288
0.0208
0.0220
55,600
+0.00(+3.29%)
Aug 09, 2024
0.0208
0.0226
0.0208
0.0213
12,000
-0.01(-26.30%)
Aug 08, 2024
0.0204
0.0289
0.0203
0.0289
22,900
+0.00(+0.00%)
Aug 07, 2024
0.0289
0.0289
0.0247
0.0289
69,279
+0.00(+12.02%)
Aug 06, 2024
0.0258
0.0258
0.0258
0.0258
12,350
-0.00(-13.42%)
Aug 05, 2024
0.0299
0.0299
0.0298
0.0298
3,480
+0.01(+24.17%)
Aug 02, 2024
0.0240
0.0240
0.0240
0.0240
12,000
-0.01(-17.81%)
Jul 31, 2024
0.0292
0
+0.00(+10.19%)
Jul 30, 2024
0.0280
0.0286
0.0265
0.0265
22,299
+0.00(+0.38%)
Jul 29, 2024
0.0264
0.0264
0.0264
0.0264
1,900
-0.00(-5.71%)
Jul 25, 2024
0.0280
2,000
+0.00(+0.00%)
Jul 24, 2024
0.0300
0.0300
0.0271
0.0280
30,100
+0.00(+2.56%)
Jul 23, 2024
0.0300
0.0312
0.0273
0.0273
51,306
+0.00(+9.20%)
Jul 22, 2024
0.0323
0.0346
0.0250
0.0250
51,105
-0.00(-16.67%)
Jul 19, 2024
0.0323
0.0345
0.0300
0.0300
10,193
-0.00(-13.29%)
Jul 18, 2024
0.0348
0.0348
0.0273
0.0346
11,370
+0.00(+11.61%)
Jul 17, 2024
0.0310
0.0310
0.0272
0.0310
1,225
-0.00(-8.82%)
Jul 16, 2024
0.0340
0.0340
0.0340
0.0340
10,000
-0.00(-4.23%)
Jul 12, 2024
0.0355
0
-0.00(-1.11%)
Jul 11, 2024
0.0265
0.0359
0.0264
0.0359
14,600
+0.00(+0.00%)
Jul 10, 2024
0.0331
0.0359
0.0265
0.0359
30,480
+0.00(+0.00%)
Jul 09, 2024
0.0257
0.0367
0.0257
0.0359
3,300
-0.00(-2.18%)
Jul 08, 2024
0.0290
0.0367
0.0257
0.0367
79,415
-0.00(-0.27%)
Jul 05, 2024
0.0374
0.0374
0.0313
0.0368
31,697
-0.01(-16.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.