The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0001 10,783,036 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0002 0.0001 0.0001 32,725,332 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0001 0.0001 0.0001 6,077,730 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0001 0.0001 21,050,014 -0.00(-50.00%)
Sep 29, 2025 0.0002 0.0002 0.0001 0.0002 68,106 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0002 0.0001 0.0002 80,606,208 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0002 260,333 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0002 0.0001 0.0002 172,196 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0002 0.0001 0.0002 1,102,008 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0002 593,444 +0.00(+0.00%)
Sep 19, 2025 0.0001 0.0002 0.0001 0.0002 545,501 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0002 0.0001 0.0002 610,200 +0.00(+0.00%)
Sep 16, 2025 0.0002 235 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 3,046,202 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0002 0.0001 0.0002 5,640,715 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 5,252,285 +0.00(+100.00%)
Sep 10, 2025 0.0001 0.0002 0.0001 0.0001 25,181,124 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0002 0.0001 0.0001 9,967,500 -0.00(-50.00%)
Sep 08, 2025 0.0001 0.0002 0.0001 0.0002 38,318,240 +0.00(+100.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0001 2,799,670 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0001 452,689 -0.00(-50.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 1,460,939 +0.00(+100.00%)
Sep 02, 2025 0.0001 0.0002 0.0001 0.0001 197,292,640 -0.00(-50.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 1,238,263 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0002 0.0002 0.0002 742,235 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 1,028,000 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0002 783,057 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0002 2,022,000 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0002 0.0001 0.0002 3,052,000 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 14,013,078 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0002 0.0001 0.0002 916,932 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0002 0.0001 0.0002 10,107,201 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 7,510,579 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 29,952,368 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0002 0.0001 0.0002 6,852,600 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0002 0.0001 0.0002 9,591,436 +0.00(+100.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0001 14,103,792 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 11,798,004 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 1,818,798 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 4,510,000 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 2,911,889 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 5,788,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.