The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.450 1.450 1.445 1.450 26,000 +0.05(+3.57%)
Oct 09, 2025 1.250 1.400 1.250 1.400 155,000 +0.15(+12.00%)
Oct 08, 2025 1.250 1.250 1.200 1.250 16,700 +0.00(+0.00%)
Oct 07, 2025 1.250 1.250 1.250 1.250 2,080 +0.05(+4.17%)
Oct 06, 2025 1.200 1.200 1.150 1.200 225,883 +0.00(+0.00%)
Oct 03, 2025 1.300 1.400 1.200 1.200 23,025 +0.00(+0.00%)
Oct 02, 2025 1.200 1.200 1.200 1.200 415 +0.10(+9.09%)
Oct 01, 2025 1.200 1.200 1.100 1.100 21,153 -0.10(-8.33%)
Sep 30, 2025 1.170 1.200 1.100 1.200 45,664 +0.00(+0.00%)
Sep 29, 2025 1.200 1.200 1.200 1.200 72,480 +0.00(+0.00%)
Sep 26, 2025 1.200 1.200 1.195 1.200 60,945 +0.05(+4.35%)
Sep 25, 2025 1.130 1.150 1.100 1.150 128,782 -0.05(-4.17%)
Sep 24, 2025 1.200 1.200 1.195 1.200 47,500 +0.00(+0.00%)
Sep 23, 2025 1.250 1.250 1.150 1.200 36,800 +0.00(+0.00%)
Sep 22, 2025 1.200 1.200 1.200 1.200 5,400 +0.09(+8.11%)
Sep 19, 2025 1.200 1.200 1.100 1.110 32,800 +0.01(+0.91%)
Sep 18, 2025 1.100 1.490 0.9500 1.100 42,421 +0.10(+10.00%)
Sep 17, 2025 0.9750 1.000 0.9750 1.000 27,102 +0.08(+8.70%)
Sep 16, 2025 0.9200 0.9200 0.9200 0.9200 20,000 +0.00(+0.00%)
Sep 15, 2025 0.9500 0.9500 0.9200 0.9200 35,000 -0.03(-3.16%)
Sep 12, 2025 0.8700 1.190 0.8700 0.9500 10,600 +0.09(+10.47%)
Sep 11, 2025 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Sep 10, 2025 0.6500 0.8500 0.6500 0.8400 67,933 -0.01(-1.14%)
Sep 09, 2025 0.8000 0.8500 0.8000 0.8497 163,072 -0.00(-0.04%)
Sep 08, 2025 0.7500 0.8500 0.7500 0.8500 364,628 +0.10(+13.33%)
Sep 03, 2025 0.7500 0 +0.00(+0.00%)
Aug 29, 2025 0.7500 0 -0.01(-1.32%)
Aug 26, 2025 0.7600 50 +0.01(+1.33%)
Aug 22, 2025 0.7500 0 +0.02(+2.74%)
Aug 20, 2025 0.7300 0 +0.03(+4.29%)
Aug 18, 2025 0.7000 0 -0.20(-22.22%)
Aug 14, 2025 0.9000 0 +0.00(+0.00%)
Aug 13, 2025 0.9000 0.9000 0.9000 0.9000 19,540 +0.00(+0.00%)
Aug 12, 2025 0.9000 0.9000 0.9000 0.9000 28,111 +0.00(+0.00%)
Aug 11, 2025 0.8900 0.9000 0.8700 0.9000 69,432 +0.10(+12.50%)
Aug 08, 2025 0.8000 0.8000 0.8000 0.8000 17,000 +0.00(+0.00%)
Aug 07, 2025 0.8250 0.8300 0.8000 0.8000 188,330 -0.05(-5.77%)
Aug 06, 2025 0.8490 0.8490 0.8490 0.8490 478 +0.02(+2.29%)
Aug 05, 2025 0.8300 0.8300 0.8300 0.8300 7,670 -0.02(-2.35%)
Aug 04, 2025 0.9000 0.9000 0.8250 0.8500 23,850 -0.05(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.