The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

The Marquie Group Inc (OP:TMGI)

0.0650 +0.0089 (+15.86%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0731 0.0735 0.0590 0.0650 83,119 +0.01(+15.86%)
Oct 09, 2025 0.0677 0.0738 0.0550 0.0561 93,050 +0.00(+3.51%)
Oct 08, 2025 0.0508 0.0750 0.0490 0.0542 801,856 +0.01(+12.92%)
Oct 07, 2025 0.0701 0.0701 0.0411 0.0480 537,029 -0.02(-30.43%)
Oct 06, 2025 0.0899 0.0899 0.0550 0.0690 943,829 -0.02(-20.14%)
Oct 03, 2025 0.0850 0.0994 0.0802 0.0864 124,004 -0.01(-9.05%)
Oct 02, 2025 0.0650 0.1068 0.0650 0.0950 792,022 +0.03(+46.15%)
Oct 01, 2025 0.0995 0.1037 0.0536 0.0650 473,105 -0.03(-33.74%)
Sep 30, 2025 0.0710 0.0981 0.0710 0.0981 139,526 +0.02(+29.08%)
Sep 29, 2025 0.0495 0.0760 0.0440 0.0760 623,318 +0.04(+99.48%)
Sep 26, 2025 0.0468 0.0500 0.0374 0.0381 248,624 -0.01(-21.93%)
Sep 25, 2025 0.0530 0.0530 0.0390 0.0488 365,284 -0.00(-3.56%)
Sep 24, 2025 0.0498 0.0590 0.0400 0.0506 625,103 +0.00(+1.20%)
Sep 23, 2025 0.0171 0.0500 0.0170 0.0500 1,455,167 +0.03(+201.20%)
Sep 22, 2025 0.0160 0.0182 0.0160 0.0166 101,025 -0.00(-0.60%)
Sep 19, 2025 0.0170 0.0170 0.0167 0.0167 20,503 -0.00(-1.76%)
Sep 18, 2025 0.0170 0.0170 0.0163 0.0170 10,283 +0.00(+0.00%)
Sep 17, 2025 0.0170 0.0170 0.0170 0.0170 9,500 +0.00(+3.03%)
Sep 16, 2025 0.0165 0.0165 0.0165 0.0165 691 -0.00(-2.37%)
Sep 15, 2025 0.0160 0.0171 0.0160 0.0169 85,729 +0.00(+5.62%)
Sep 11, 2025 0.0160 0 +0.00(+0.00%)
Sep 10, 2025 0.0178 0.0190 0.0160 0.0160 77,860 -0.00(-1.23%)
Sep 09, 2025 0.0177 0.0177 0.0162 0.0162 16,500 -0.00(-4.71%)
Sep 08, 2025 0.0170 0.0178 0.0170 0.0170 10,002 +0.00(+6.25%)
Sep 05, 2025 0.0180 0.0180 0.0160 0.0160 15,183 +0.00(+6.67%)
Sep 04, 2025 0.0193 0.0193 0.0149 0.0150 78,227 -0.00(-7.98%)
Sep 03, 2025 0.0163 0.0170 0.0163 0.0163 11,200 -0.00(-3.55%)
Sep 02, 2025 0.0180 0.0190 0.0134 0.0169 312,301 +0.00(+0.00%)
Aug 29, 2025 0.0239 0.0239 0.0169 0.0169 4,249 +0.00(+0.00%)
Aug 28, 2025 0.0179 0.0179 0.0169 0.0169 2,504 -0.01(-38.32%)
Aug 27, 2025 0.0214 0.0274 0.0176 0.0274 250,685 +0.00(+8.73%)
Aug 26, 2025 0.0268 0.0268 0.0252 0.0252 5,400 -0.00(-5.97%)
Aug 25, 2025 0.0218 0.0268 0.0200 0.0268 32,079 +0.00(+2.29%)
Aug 22, 2025 0.0223 0.0262 0.0214 0.0262 6,600 -0.00(-0.38%)
Aug 20, 2025 0.0263 8 +0.00(+0.00%)
Aug 19, 2025 0.0210 0.0263 0.0210 0.0263 11,448 +0.00(+0.00%)
Aug 18, 2025 0.0245 0.0274 0.0210 0.0263 40,299 +0.01(+28.29%)
Aug 15, 2025 0.0350 0.0350 0.0205 0.0205 112,065 -0.00(-15.64%)
Aug 14, 2025 0.0350 0.0350 0.0243 0.0243 35,317 -0.00(-2.80%)
Aug 13, 2025 0.0243 0.0300 0.0243 0.0250 210,830 +0.00(+2.46%)
Aug 12, 2025 0.0330 0.0344 0.0244 0.0244 96,866 -0.01(-30.29%)
Aug 11, 2025 0.0324 0.0360 0.0250 0.0350 127,736 +0.00(+3.55%)
Aug 08, 2025 0.0244 0.0338 0.0244 0.0338 22,002 -0.00(-3.15%)
Aug 06, 2025 0.0349 50 -0.00(-3.86%)
Aug 05, 2025 0.0245 0.0363 0.0245 0.0363 45,405 +0.01(+30.11%)
Aug 04, 2025 0.0279 0.0279 0.0279 0.0279 1,444 -0.01(-26.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.