The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Talisker Resources Ltd (OP:TSKFF)

1.071 -0.004 (-0.42%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.070 1.100 1.030 1.071 379,248 -0.00(-0.42%)
Oct 02, 2025 1.260 1.260 1.007 1.075 861,285 -0.04(-3.89%)
Oct 01, 2025 1.020 1.150 1.020 1.119 685,577 +0.11(+10.79%)
Sep 30, 2025 1.034 1.040 0.9553 1.010 499,311 +0.01(+1.00%)
Sep 29, 2025 1.050 1.054 0.9700 1.000 1,421,722 +0.08(+8.26%)
Sep 26, 2025 0.9800 0.9800 0.9131 0.9237 178,380 -0.02(-2.18%)
Sep 25, 2025 0.9264 0.9720 0.8903 0.9443 566,395 +0.03(+3.46%)
Sep 24, 2025 0.9000 0.9552 0.8623 0.9127 835,438 +0.04(+4.31%)
Sep 23, 2025 0.9078 0.9210 0.8441 0.8750 203,094 -0.03(-3.53%)
Sep 22, 2025 0.8921 0.9500 0.8768 0.9070 327,417 +0.06(+6.49%)
Sep 19, 2025 0.7700 0.8622 0.7700 0.8517 172,543 +0.07(+9.32%)
Sep 18, 2025 0.7830 0.7830 0.7450 0.7791 181,213 -0.00(-0.31%)
Sep 17, 2025 0.7828 0.7888 0.7600 0.7815 617,166 -0.02(-2.01%)
Sep 16, 2025 0.8160 0.8261 0.7600 0.7975 562,026 +0.03(+4.11%)
Sep 15, 2025 0.6800 0.7935 0.6757 0.7660 992,651 +0.11(+17.54%)
Sep 12, 2025 0.6335 0.6574 0.6321 0.6517 233,881 +0.02(+2.95%)
Sep 11, 2025 0.6053 0.6395 0.6053 0.6330 227,312 +0.03(+5.41%)
Sep 10, 2025 0.6130 0.6141 0.6000 0.6005 161,557 -0.00(-0.46%)
Sep 09, 2025 0.6350 0.6350 0.5912 0.6033 164,756 -0.03(-4.37%)
Sep 08, 2025 0.6282 0.6530 0.6029 0.6309 258,531 +0.02(+3.43%)
Sep 05, 2025 0.5675 0.6148 0.5535 0.6100 174,544 +0.04(+7.02%)
Sep 04, 2025 0.5672 0.5730 0.5409 0.5700 113,140 +0.00(+0.53%)
Sep 03, 2025 0.5700 0.5782 0.5358 0.5670 249,529 +0.00(+0.71%)
Sep 02, 2025 0.5400 0.5690 0.5400 0.5630 159,103 +0.02(+4.65%)
Aug 29, 2025 0.5310 0.5420 0.5249 0.5380 80,772 -0.00(-0.44%)
Aug 28, 2025 0.5516 0.5516 0.5311 0.5404 89,662 -0.01(-1.48%)
Aug 27, 2025 0.5467 0.5490 0.5171 0.5485 158,080 +0.00(+0.00%)
Aug 26, 2025 0.5240 0.5495 0.5144 0.5485 123,891 +0.03(+5.60%)
Aug 25, 2025 0.5211 0.5313 0.5093 0.5194 276,491 +0.00(+0.43%)
Aug 22, 2025 0.4900 0.5404 0.4900 0.5172 289,255 +0.03(+6.33%)
Aug 21, 2025 0.4493 0.4870 0.4409 0.4864 199,364 +0.04(+9.55%)
Aug 20, 2025 0.4361 0.4467 0.4361 0.4440 97,275 +0.01(+1.83%)
Aug 19, 2025 0.4537 0.4537 0.4326 0.4360 42,256 -0.01(-3.11%)
Aug 18, 2025 0.4930 0.4930 0.4500 0.4500 241,044 -0.01(-1.70%)
Aug 15, 2025 0.4700 0.4750 0.4543 0.4578 137,621 -0.01(-1.76%)
Aug 14, 2025 0.4710 0.4785 0.4618 0.4660 216,250 -0.01(-1.12%)
Aug 13, 2025 0.4600 0.4750 0.4501 0.4713 370,301 +0.02(+3.45%)
Aug 12, 2025 0.4517 0.4600 0.4500 0.4556 327,340 +0.01(+1.36%)
Aug 11, 2025 0.4300 0.4500 0.4274 0.4495 235,010 +0.02(+4.66%)
Aug 08, 2025 0.4070 0.4399 0.4070 0.4295 120,602 +0.02(+3.97%)
Aug 07, 2025 0.4254 0.4270 0.4070 0.4131 243,530 -0.01(-1.88%)
Aug 06, 2025 0.4200 0.4210 0.3984 0.4210 359,250 +0.01(+2.58%)
Aug 05, 2025 0.3995 0.4149 0.3880 0.4104 271,995 -0.02(-5.66%)
Aug 04, 2025 0.3870 0.4450 0.3703 0.4350 321,633 +0.05(+12.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.