Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.0429	0.0429	0.0428	0.0429	1,800	-0.00(-0.69%)
Jan 16, 2026	0.0430	0.0432	0.0430	0.0432	21,000	-0.01(-13.43%)
Jan 15, 2026	0.0493	0.0499	0.0493	0.0499	3,100	+0.01(+13.15%)
Jan 14, 2026	0.0441	0.0441	0.0441	0.0441	2,000	-0.00(-2.00%)
Jan 13, 2026	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+5.88%)
Jan 08, 2026				0.0425	0	-0.01(-22.73%)
Jan 06, 2026				0.0550	0	+0.00(+6.59%)
Jan 05, 2026	0.0453	0.0516	0.0453	0.0516	14,000	+0.01(+21.70%)
Jan 02, 2026	0.0400	0.0424	0.0400	0.0424	10,700	+0.00(+9.84%)
Dec 31, 2025	0.0386	0.0413	0.0386	0.0386	15,800	+0.00(+6.34%)
Dec 29, 2025				0.0363	0	+0.00(+11.69%)
Dec 24, 2025				0.0325	0	+0.00(+12.07%)
Dec 23, 2025	0.0320	0.0320	0.0290	0.0290	8,450	-0.00(-1.36%)
Dec 22, 2025	0.0294	0.0294	0.0294	0.0294	91,530	-0.00(-0.34%)
Dec 19, 2025	0.0295	0.0295	0.0295	0.0295	167	+0.00(+5.36%)
Dec 18, 2025	0.0280	0.0280	0.0280	0.0280	2,103	-0.01(-17.65%)
Dec 17, 2025	0.0340	0.0340	0.0340	0.0340	300	+0.01(+23.64%)
Dec 12, 2025				0.0275	0	+0.01(+26.73%)
Dec 11, 2025	0.0291	0.0291	0.0217	0.0217	5,800	+0.00(+0.46%)
Dec 09, 2025				0.0216	0	-0.00(-1.82%)
Dec 03, 2025				0.0220	0	-0.00(-17.60%)
Dec 01, 2025				0.0267	0	-0.00(-13.31%)
Nov 24, 2025				0.0308	0	+0.00(+3.36%)
Nov 17, 2025				0.0298	0	+0.00(+19.68%)
Nov 13, 2025				0.0249	0	+0.00(+0.00%)
Nov 12, 2025	0.0249	0.0249	0.0100	0.0249	187,573	+0.00(+0.00%)
Nov 11, 2025	0.0249	0.0249	0.0249	0.0249	6,000	-0.00(-6.39%)
Nov 10, 2025	0.0266	0.0266	0.0266	0.0266	444	-0.00(-4.66%)
Nov 06, 2025				0.0279	0	-0.00(-12.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.