Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP:UURAF)

6.750 -0.050 (-0.74%)
Streaming Delayed Price Updated: 11:34 AM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 6.505 7.000 6.460 6.800 780,918 +0.32(+4.94%)
Jan 15, 2026 6.200 6.500 6.140 6.480 682,372 +0.38(+6.23%)
Jan 14, 2026 5.670 6.184 5.410 6.100 498,002 +0.46(+8.16%)
Jan 13, 2026 5.950 6.210 5.610 5.640 835,467 -0.04(-0.70%)
Jan 12, 2026 5.300 5.900 5.230 5.680 1,009,327 +0.52(+10.08%)
Jan 09, 2026 5.310 5.370 5.070 5.160 429,625 -0.03(-0.58%)
Jan 08, 2026 5.370 5.423 5.022 5.190 1,251,915 -0.05(-0.95%)
Jan 07, 2026 4.030 5.300 4.020 5.240 1,550,636 +1.04(+24.76%)
Jan 06, 2026 4.090 4.250 3.950 4.200 549,103 +0.10(+2.46%)
Jan 05, 2026 4.810 4.810 4.050 4.099 578,289 -0.13(-3.10%)
Jan 02, 2026 4.050 4.300 3.850 4.230 410,193 +0.29(+7.36%)
Dec 31, 2025 3.950 4.000 3.800 3.940 458,289 -0.05(-1.25%)
Dec 30, 2025 4.145 4.145 3.848 3.990 495,472 +0.00(+0.00%)
Dec 29, 2025 4.490 4.635 3.790 3.990 1,057,086 -0.63(-13.67%)
Dec 26, 2025 4.820 4.900 4.502 4.622 259,224 -0.19(-3.90%)
Dec 24, 2025 4.180 4.880 4.180 4.809 538,544 +0.58(+13.70%)
Dec 23, 2025 4.410 4.500 4.200 4.230 218,115 -0.19(-4.28%)
Dec 22, 2025 4.400 4.500 4.100 4.419 409,195 +0.23(+5.47%)
Dec 19, 2025 3.890 4.220 3.810 4.190 651,278 +0.31(+8.10%)
Dec 18, 2025 4.000 4.180 3.810 3.876 686,324 -0.30(-7.27%)
Dec 17, 2025 4.200 4.472 4.020 4.180 245,204 +0.00(+0.00%)
Dec 16, 2025 3.970 4.315 3.970 4.180 470,958 +0.16(+3.98%)
Dec 15, 2025 4.480 4.490 4.000 4.020 638,224 -0.44(-9.76%)
Dec 12, 2025 4.576 4.602 4.400 4.455 338,698 -0.09(-2.09%)
Dec 11, 2025 4.750 4.800 4.300 4.550 385,649 -0.18(-3.81%)
Dec 10, 2025 4.750 5.000 4.694 4.730 321,933 -0.03(-0.71%)
Dec 09, 2025 4.920 5.010 4.720 4.764 342,419 -0.22(-4.38%)
Dec 08, 2025 5.490 5.500 4.982 4.982 217,878 -0.40(-7.40%)
Dec 05, 2025 5.230 5.390 5.080 5.380 546,537 +0.19(+3.66%)
Dec 04, 2025 4.765 5.200 4.650 5.190 351,036 +0.32(+6.57%)
Dec 03, 2025 4.849 4.950 4.690 4.870 370,101 +0.02(+0.41%)
Dec 02, 2025 4.830 5.065 4.650 4.850 424,418 +0.07(+1.46%)
Dec 01, 2025 4.250 4.800 4.200 4.780 429,152 +0.39(+8.88%)
Nov 28, 2025 4.070 4.560 4.070 4.390 260,188 +0.39(+9.75%)
Nov 26, 2025 4.440 4.440 4.000 4.000 299,195 -0.22(-5.21%)
Nov 25, 2025 4.440 4.440 4.153 4.220 417,259 -0.07(-1.63%)
Nov 24, 2025 3.890 4.420 3.890 4.290 542,326 +0.41(+10.57%)
Nov 21, 2025 3.990 4.235 3.700 3.880 749,171 +0.11(+2.92%)
Nov 20, 2025 4.370 4.440 3.770 3.770 1,017,237 -0.50(-11.71%)
Nov 19, 2025 4.450 4.590 4.110 4.270 945,285 -0.18(-4.04%)
Nov 18, 2025 4.880 4.900 4.410 4.450 761,883 -0.51(-10.28%)
Nov 17, 2025 5.310 5.390 4.910 4.960 290,278 -0.23(-4.41%)
Nov 14, 2025 4.950 5.430 4.000 5.189 480,069 +0.24(+4.83%)
Nov 13, 2025 5.310 5.505 4.950 4.950 720,503 -0.37(-6.92%)
Nov 12, 2025 6.040 6.112 5.193 5.318 717,322 -0.62(-10.47%)
Nov 11, 2025 6.430 6.430 5.810 5.940 487,233 -0.33(-5.26%)
Nov 10, 2025 5.640 6.392 5.330 6.270 1,100,359 +0.95(+17.86%)
Nov 07, 2025 4.800 5.380 4.650 5.320 857,960 +0.52(+10.83%)
Nov 06, 2025 5.300 5.420 4.800 4.800 865,314 -0.44(-8.44%)
Nov 05, 2025 4.950 5.380 4.900 5.242 711,216 +0.32(+6.55%)
Nov 04, 2025 5.200 5.270 4.750 4.920 1,490,221 -0.21(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>