Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	33.26	33.67	33.07	33.34	431,625	+0.62(+1.89%)
Mar 31, 2026	32.02	32.72	31.81	32.72	84,444	+1.48(+4.74%)
Mar 30, 2026	31.60	31.71	31.03	31.24	151,046	-0.16(-0.51%)
Mar 27, 2026	31.64	31.96	31.32	31.40	95,791	-0.17(-0.54%)
Mar 26, 2026	31.88	32.07	31.53	31.57	78,384	-0.89(-2.74%)
Mar 25, 2026	32.62	32.68	32.30	32.46	86,778	+0.52(+1.63%)
Mar 24, 2026	31.34	32.14	31.24	31.94	139,064	-0.08(-0.25%)
Mar 23, 2026	31.70	32.34	31.55	32.02	272,214	+2.57(+8.73%)
Mar 20, 2026	31.42	31.48	29.45	29.45	4,146,982	-2.46(-7.69%)
Mar 19, 2026	31.38	32.19	31.32	31.91	985,830	-0.80(-2.43%)
Mar 18, 2026	33.24	33.55	32.70	32.70	92,494	-1.73(-5.02%)
Mar 17, 2026	34.91	34.96	34.23	34.43	100,384	+0.09(+0.26%)
Mar 16, 2026	34.47	34.57	34.05	34.34	114,745	+0.13(+0.38%)
Mar 13, 2026	35.32	35.46	34.10	34.21	84,059	-1.34(-3.77%)
Mar 12, 2026	35.63	35.92	35.08	35.55	81,466	-0.54(-1.50%)
Mar 11, 2026	35.90	36.58	35.84	36.09	67,152	+0.07(+0.19%)
Mar 10, 2026	36.41	36.86	36.00	36.02	87,751	+0.37(+1.04%)
Mar 09, 2026	34.71	35.98	34.36	35.65	93,161	-0.32(-0.89%)
Mar 06, 2026	35.50	36.05	35.22	35.97	63,968	-0.47(-1.29%)
Mar 05, 2026	36.63	36.80	35.94	36.44	83,111	-0.63(-1.70%)
Mar 04, 2026	37.00	37.34	37.00	37.07	93,103	+0.79(+2.18%)
Mar 03, 2026	35.77	36.48	35.38	36.28	86,306	-1.34(-3.56%)
Mar 02, 2026	37.34	37.90	37.26	37.62	99,213	-1.23(-3.17%)
Feb 27, 2026	38.61	38.97	38.54	38.85	60,225	+0.10(+0.26%)
Feb 26, 2026	38.91	38.93	38.38	38.75	58,070	+0.01(+0.03%)
Feb 25, 2026	38.83	38.87	38.54	38.74	88,727	-0.41(-1.05%)
Feb 24, 2026	38.58	39.15	38.55	39.15	69,903	+0.59(+1.52%)
Feb 23, 2026	38.73	38.80	38.45	38.56	100,364	-0.28(-0.71%)
Feb 20, 2026	38.48	38.95	38.39	38.84	95,149	+0.15(+0.39%)
Feb 19, 2026	38.10	38.69	38.04	38.69	102,734	+0.47(+1.23%)
Feb 18, 2026	38.37	38.54	38.09	38.22	92,541	+0.22(+0.58%)
Feb 17, 2026	37.83	38.09	37.53	38.00	65,516	-0.53(-1.37%)
Feb 13, 2026	38.18	38.56	37.94	38.53	180,493	-0.51(-1.31%)
Feb 12, 2026	39.46	39.62	38.80	39.04	93,356	-0.22(-0.56%)
Feb 11, 2026	39.27	39.40	38.97	39.26	65,195	+0.64(+1.67%)
Feb 10, 2026	38.52	38.65	38.43	38.62	74,888	+0.14(+0.35%)
Feb 09, 2026	38.04	38.53	37.97	38.48	59,960	+0.04(+0.10%)
Feb 06, 2026	38.24	38.48	38.22	38.44	83,273	+0.18(+0.47%)
Feb 05, 2026	38.14	38.48	37.98	38.26	97,950	-0.55(-1.42%)
Feb 04, 2026	39.00	39.20	38.53	38.81	81,766	+0.64(+1.68%)
Feb 03, 2026	37.68	38.38	37.68	38.17	111,723	+1.25(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.