The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Verde Resources Inc (OP:VRDR)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0900 33 +0.00(+4.53%)
Oct 02, 2025 0.0861 0.0900 0.0861 0.0861 15,624 -0.00(-4.33%)
Oct 01, 2025 0.0900 0.0900 0.0900 0.0900 35,500 -0.00(-4.86%)
Sep 30, 2025 0.0823 0.0948 0.0771 0.0946 75,283 -0.00(-0.32%)
Sep 29, 2025 0.0800 0.0949 0.0740 0.0949 21,030 +0.02(+32.54%)
Sep 26, 2025 0.0600 0.0940 0.0560 0.0716 508,114 +0.01(+10.15%)
Sep 25, 2025 0.0948 0.0948 0.0420 0.0650 401,649 -0.03(-31.58%)
Sep 24, 2025 0.0900 0.0950 0.0900 0.0950 5,784 -0.00(-2.06%)
Sep 23, 2025 0.0900 0.1000 0.0850 0.0970 103,502 +0.01(+14.12%)
Sep 22, 2025 0.0950 0.1000 0.0850 0.0850 76,115 -0.01(-10.53%)
Sep 19, 2025 0.0950 0.0950 0.0950 0.0950 830 +0.00(+3.26%)
Sep 17, 2025 0.0920 0 +0.00(+1.10%)
Sep 12, 2025 0.0910 0 -0.01(-5.21%)
Sep 11, 2025 0.0920 0.0962 0.0900 0.0960 57,961 +0.00(+1.05%)
Sep 10, 2025 0.0900 0.0950 0.0900 0.0950 9,488 +0.00(+0.00%)
Sep 09, 2025 0.0900 0.0950 0.0900 0.0950 33,139 +0.00(+4.05%)
Sep 08, 2025 0.0962 0.0980 0.0913 0.0913 60,474 -0.01(-7.78%)
Sep 05, 2025 0.0950 0.0990 0.0950 0.0990 74,305 +0.00(+1.33%)
Sep 04, 2025 0.0950 0.0977 0.0901 0.0977 35,500 -0.00(-1.31%)
Sep 03, 2025 0.0900 0.0990 0.0890 0.0990 128,064 +0.01(+10.00%)
Sep 02, 2025 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Aug 29, 2025 0.0860 0.1000 0.0860 0.1000 102,735 +0.01(+16.96%)
Aug 28, 2025 0.0900 0.0990 0.0855 0.0855 43,000 -0.01(-10.00%)
Aug 27, 2025 0.0950 0.0950 0.0851 0.0950 68,173 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0950 0.0888 0.0950 29,000 +0.00(+0.00%)
Aug 25, 2025 0.0850 0.0950 0.0850 0.0950 169,215 +0.01(+7.71%)
Aug 22, 2025 0.0850 0.0882 0.0850 0.0882 21,000 -0.00(-1.45%)
Aug 21, 2025 0.0860 0.0895 0.0860 0.0895 30,000 +0.00(+3.83%)
Aug 20, 2025 0.0862 0.0900 0.0850 0.0862 15,900 -0.00(-0.69%)
Aug 19, 2025 0.0880 0.0900 0.0850 0.0868 84,544 -0.00(-2.36%)
Aug 18, 2025 0.0850 0.0889 0.0850 0.0889 62,870 +0.00(+4.59%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0850 22,216 +0.00(+0.00%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 13, 2025 0.0850 0.0900 0.0850 0.0900 16,030 +0.00(+5.76%)
Aug 12, 2025 0.0900 0.0900 0.0851 0.0851 19,922 -0.00(-5.44%)
Aug 11, 2025 0.0900 0.0928 0.0900 0.0900 1,100 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0900 0.0850 0.0900 90,862 +0.00(+5.88%)
Aug 07, 2025 0.0825 0.0850 0.0825 0.0850 22,901 -0.00(-5.56%)
Aug 06, 2025 0.0850 0.0900 0.0850 0.0900 33,150 +0.01(+10.02%)
Aug 05, 2025 0.0850 0.0850 0.0790 0.0818 13,682 -0.01(-12.51%)
Aug 04, 2025 0.0935 0.0935 0.0935 0.0935 1,503 +0.00(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.