Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV:AZT)

0.3830 +0.0130 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3600 0.4000 0.3600 0.3830 241,648 +0.01(+3.51%)
Feb 06, 2026 0.3300 0.3800 0.3250 0.3700 180,388 +0.03(+8.82%)
Feb 05, 2026 0.3550 0.3600 0.3400 0.3400 204,292 -0.04(-10.53%)
Feb 04, 2026 0.4200 0.4200 0.3750 0.3800 151,421 -0.03(-7.32%)
Feb 03, 2026 0.4050 0.4250 0.3900 0.4100 336,488 +0.03(+7.89%)
Feb 02, 2026 0.3600 0.3980 0.3600 0.3800 191,885 +0.01(+1.33%)
Jan 30, 2026 0.3950 0.4000 0.3550 0.3750 316,968 -0.04(-9.64%)
Jan 29, 2026 0.4300 0.4300 0.3500 0.4150 618,936 -0.01(-2.35%)
Jan 28, 2026 0.4300 0.4350 0.4100 0.4250 335,020 +0.02(+3.66%)
Jan 27, 2026 0.3750 0.4100 0.3750 0.4100 288,588 +0.04(+10.81%)
Jan 26, 2026 0.4000 0.4300 0.3650 0.3700 1,176,056 -0.01(-2.63%)
Jan 23, 2026 0.3700 0.3800 0.3600 0.3800 144,017 +0.02(+5.56%)
Jan 22, 2026 0.3650 0.3800 0.3500 0.3600 158,803 +0.01(+2.86%)
Jan 21, 2026 0.4000 0.4000 0.3500 0.3500 224,625 -0.04(-9.09%)
Jan 20, 2026 0.4000 0.4200 0.3850 0.3850 210,674 -0.01(-2.53%)
Jan 19, 2026 0.3800 0.4050 0.3800 0.3950 218,406 +0.02(+3.95%)
Jan 16, 2026 0.3850 0.3850 0.3700 0.3800 49,553 +0.01(+1.33%)
Jan 15, 2026 0.3700 0.3800 0.3550 0.3750 98,381 -0.01(-1.32%)
Jan 14, 2026 0.3800 0.4050 0.3800 0.3800 218,992 -0.01(-1.30%)
Jan 13, 2026 0.4050 0.4200 0.3850 0.3850 454,642 -0.03(-8.33%)
Jan 12, 2026 0.3650 0.4200 0.3650 0.4200 1,005,651 +0.06(+16.67%)
Jan 09, 2026 0.3600 0.3650 0.3500 0.3600 158,307 +0.01(+2.86%)
Jan 08, 2026 0.3650 0.3650 0.3380 0.3500 562,600 -0.02(-5.41%)
Jan 07, 2026 0.3600 0.3750 0.3400 0.3700 448,478 -0.01(-1.33%)
Jan 06, 2026 0.3550 0.3750 0.3450 0.3750 94,639 +0.02(+5.63%)
Jan 05, 2026 0.3450 0.3550 0.3300 0.3550 154,066 +0.04(+12.70%)
Jan 02, 2026 0.3200 0.3200 0.3050 0.3150 77,128 +0.00(+0.00%)
Dec 31, 2025 0.3150 0 -0.03(-8.70%)
Dec 30, 2025 0.3400 0.3450 0.3200 0.3450 181,297 +0.00(+0.00%)
Dec 29, 2025 0.3500 0.3650 0.3400 0.3450 220,164 -0.02(-5.48%)
Dec 24, 2025 0.3650 0 +0.00(+0.00%)
Dec 23, 2025 0.3650 0.3650 0.3550 0.3650 106,087 +0.01(+1.39%)
Dec 22, 2025 0.3450 0.3600 0.3350 0.3600 165,632 +0.03(+9.09%)
Dec 19, 2025 0.3250 0.3350 0.3250 0.3300 82,625 -0.01(-1.49%)
Dec 18, 2025 0.3500 0.3500 0.3250 0.3350 47,500 -0.01(-4.29%)
Dec 17, 2025 0.3500 0.3650 0.3350 0.3500 131,740 -0.01(-2.78%)
Dec 16, 2025 0.3650 0.3650 0.3500 0.3600 79,604 +0.00(+0.00%)
Dec 15, 2025 0.3700 0.3750 0.3200 0.3600 486,283 -0.01(-2.70%)
Dec 12, 2025 0.3600 0.3700 0.3050 0.3700 469,380 +0.04(+12.12%)
Dec 11, 2025 0.3050 0.3500 0.2850 0.3300 518,964 +0.03(+8.20%)
Dec 10, 2025 0.3050 0.3100 0.2850 0.3050 85,956 +0.01(+1.67%)
Dec 09, 2025 0.3150 0.3200 0.2850 0.3000 345,128 -0.01(-3.23%)
Dec 08, 2025 0.3050 0.3100 0.2850 0.3100 123,388 +0.01(+3.33%)
Dec 05, 2025 0.2650 0.3150 0.2550 0.3000 514,596 +0.05(+20.00%)
Dec 04, 2025 0.2800 0.2950 0.2450 0.2500 778,876 -0.04(-13.79%)
Dec 03, 2025 0.2850 0.2950 0.2800 0.2900 218,100 +0.01(+1.75%)
Dec 02, 2025 0.3000 0.3000 0.2750 0.2850 87,175 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>