The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Blockchaink2 Corp (TSV:BITK)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1100 0.1150 0.1100 0.1150 29,500 +0.00(+0.00%)
Oct 02, 2025 0.1100 0.1250 0.1100 0.1150 166,608 +0.01(+4.55%)
Oct 01, 2025 0.0900 0.1100 0.0900 0.1100 167,126 +0.02(+22.22%)
Sep 30, 2025 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Sep 29, 2025 0.0800 0.0900 0.0800 0.0850 10,094 +0.00(+0.00%)
Sep 26, 2025 0.0950 0.0950 0.0850 0.0850 55,399 +0.00(+0.00%)
Sep 25, 2025 0.0850 0.0850 0.0850 0.0850 7,328 -0.01(-15.00%)
Sep 24, 2025 0.0850 0.1000 0.0850 0.1000 2,953 +0.02(+25.00%)
Sep 23, 2025 0.0800 0.1000 0.0800 0.0800 27,400 +0.00(+0.00%)
Sep 22, 2025 0.0900 0.0900 0.0800 0.0800 8,002 -0.01(-5.88%)
Sep 19, 2025 0.0850 0.0950 0.0850 0.0850 37,361 +0.00(+0.00%)
Sep 18, 2025 0.0850 0.0850 0.0800 0.0850 37,300 +0.01(+6.25%)
Sep 17, 2025 0.0800 0.0800 0.0800 0.0800 20,313 +0.00(+0.00%)
Sep 16, 2025 0.0800 0.0800 0.0800 0.0800 2,100 +0.01(+6.67%)
Sep 15, 2025 0.0700 0.0750 0.0700 0.0750 8,757 +0.00(+7.14%)
Sep 12, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 11, 2025 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-12.50%)
Sep 10, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 09, 2025 0.0800 0.0800 0.0700 0.0700 70,108 -0.01(-12.50%)
Sep 08, 2025 0.0850 0.0850 0.0800 0.0800 27,987 -0.01(-5.88%)
Sep 04, 2025 0.0850 0 -0.00(-5.56%)
Sep 03, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Sep 02, 2025 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Aug 29, 2025 0.0900 0 +0.00(+5.88%)
Aug 28, 2025 0.0850 0.0900 0.0850 0.0850 39,132 +0.01(+6.25%)
Aug 26, 2025 0.0800 0 +0.00(+0.00%)
Aug 22, 2025 0.0800 0 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Aug 20, 2025 0.0850 0.0850 0.0850 0.0850 9,200 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0850 0.0850 54,895 -0.01(-10.53%)
Aug 18, 2025 0.0950 0.0950 0.0900 0.0950 36,570 -0.01(-5.00%)
Aug 15, 2025 0.1200 0.1250 0.0900 0.1000 231,557 -0.01(-9.09%)
Aug 14, 2025 0.0800 0.1200 0.0800 0.1100 425,814 +0.04(+57.14%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 5,580 +0.00(+0.00%)
Aug 12, 2025 0.0700 0.0700 0.0650 0.0700 50,527 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.