Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 11:29 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
Aug 21, 2024
0.1100
0.1100
0.1100
0.1100
47,000
+0.00(+0.00%)
Aug 20, 2024
0.1100
0.1100
0.1100
0.1100
1,000
-0.01(-8.33%)
Aug 19, 2024
0.1150
0.1200
0.1150
0.1200
95,000
+0.00(+4.35%)
Aug 16, 2024
0.1100
0.1150
0.1100
0.1150
125,500
+0.01(+4.55%)
Aug 13, 2024
0.1100
0
+0.01(+4.76%)
Aug 12, 2024
0.1000
0.1050
0.1000
0.1050
27,000
+0.00(+0.00%)
Aug 08, 2024
0.1050
100
+0.00(+0.00%)
Aug 07, 2024
0.1000
0.1050
0.1000
0.1050
44,500
+0.00(+0.00%)
Aug 06, 2024
0.1100
0.1100
0.1050
0.1050
290,000
-0.01(-4.55%)
Aug 02, 2024
0.1100
0
+0.01(+4.76%)
Aug 01, 2024
0.1050
0.1050
0.1050
0.1050
2,000
-0.01(-4.55%)
Jul 31, 2024
0.1050
0.1100
0.1050
0.1100
17,500
+0.01(+10.00%)
Jul 30, 2024
0.1050
0.1050
0.1000
0.1000
163,300
-0.00(-4.76%)
Jul 29, 2024
0.1050
0.1050
0.1050
0.1050
114,305
+0.00(+0.00%)
Jul 26, 2024
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Jul 25, 2024
0.1050
0.1050
0.1050
0.1050
4,500
-0.01(-4.55%)
Jul 24, 2024
0.1100
0.1100
0.1100
0.1100
140,500
+0.00(+0.00%)
Jul 22, 2024
0.1100
0
+0.00(+0.00%)
Jul 19, 2024
0.1100
0.1100
0.1100
0.1100
7,000
+0.00(+0.00%)
Jul 18, 2024
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Jul 17, 2024
0.1100
0.1100
0.1100
0.1100
8,000
-0.01(-4.35%)
Jul 16, 2024
0.1100
0.1150
0.1100
0.1150
223,500
+0.01(+4.55%)
Jul 12, 2024
0.1100
0
-0.01(-4.35%)
Jul 10, 2024
0.1150
0
+0.01(+9.52%)
Jul 08, 2024
0.1050
0
-0.01(-4.55%)
Jul 05, 2024
0.1150
0.1150
0.1100
0.1100
49,000
-0.01(-4.35%)
Jul 04, 2024
0.1100
0.1150
0.1100
0.1150
21,000
+0.00(+0.00%)
Jul 03, 2024
0.1100
0.1150
0.1100
0.1150
66,380
+0.01(+4.55%)
Jul 02, 2024
0.1100
0.1100
0.1100
0.1100
9,000
+0.00(+0.00%)
Jun 28, 2024
0.1100
0
-0.01(-4.35%)
Jun 27, 2024
0.1100
0.1150
0.1100
0.1150
41,440
+0.00(+0.00%)
Jun 26, 2024
0.1100
0.1150
0.1100
0.1150
18,625
+0.01(+4.55%)
Jun 25, 2024
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Jun 24, 2024
0.1100
0.1100
0.1100
0.1100
25,500
+0.00(+0.00%)
Jun 21, 2024
0.1100
0.1100
0.1100
0.1100
39,000
+0.00(+0.00%)
Jun 19, 2024
0.1100
0
-0.01(-4.35%)
Jun 18, 2024
0.1100
0.1150
0.1100
0.1150
87,500
+0.00(+0.00%)
Jun 17, 2024
0.1100
0.1200
0.1100
0.1150
67,925
+0.01(+4.55%)
Jun 14, 2024
0.1100
0.1100
0.1100
0.1100
21,500
+0.00(+0.00%)
Jun 13, 2024
0.1100
0.1100
0.1100
0.1100
218,000
+0.00(+0.00%)
Jun 12, 2024
0.1150
0.1150
0.1100
0.1100
98,500
-0.01(-4.35%)
Jun 10, 2024
0.1150
300
+0.00(+0.00%)
Jun 07, 2024
0.1150
0.1150
0.1150
0.1150
1,500
-0.00(-4.17%)
Jun 06, 2024
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Jun 05, 2024
0.1200
0.1200
0.1200
0.1200
47,500
-0.01(-4.00%)
Jun 04, 2024
0.1250
0.1250
0.1250
0.1250
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.