The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2025 3.040 3.200 3.040 3.150 10,048 +0.11(+3.62%)
Oct 03, 2025 3.100 3.200 3.040 3.040 12,666 -0.06(-1.94%)
Oct 02, 2025 3.050 3.200 3.050 3.100 9,000 +0.10(+3.33%)
Oct 01, 2025 2.880 3.000 2.860 3.000 27,700 -0.05(-1.64%)
Sep 30, 2025 3.000 3.050 2.960 3.050 20,900 +0.05(+1.67%)
Sep 29, 2025 3.000 3.000 2.850 3.000 42,230 +0.00(+0.00%)
Sep 26, 2025 3.040 3.050 2.970 3.000 13,300 -0.04(-1.32%)
Sep 25, 2025 3.100 3.150 3.040 3.040 6,120 +0.04(+1.33%)
Sep 24, 2025 3.240 3.240 2.800 3.000 69,133 -0.20(-6.25%)
Sep 23, 2025 3.440 3.480 3.170 3.200 19,200 +0.10(+3.23%)
Sep 22, 2025 3.210 3.240 2.500 3.100 20,741 -0.17(-5.20%)
Sep 19, 2025 3.480 3.480 3.250 3.270 12,584 -0.21(-6.03%)
Sep 18, 2025 3.640 3.640 3.440 3.480 9,242 -0.17(-4.66%)
Sep 17, 2025 3.700 3.700 3.650 3.650 300 -0.10(-2.67%)
Sep 16, 2025 3.800 3.800 3.750 3.750 1,166 -0.05(-1.32%)
Sep 15, 2025 3.810 3.810 3.800 3.800 5,300 +0.02(+0.53%)
Sep 12, 2025 3.760 3.840 3.740 3.780 15,650 +0.01(+0.27%)
Sep 10, 2025 3.770 0 +0.05(+1.34%)
Sep 09, 2025 3.500 3.790 3.500 3.720 17,648 +0.27(+7.83%)
Sep 08, 2025 3.460 3.500 3.420 3.450 16,800 -0.05(-1.43%)
Sep 05, 2025 3.500 3.555 3.500 3.500 5,700 -0.05(-1.41%)
Sep 04, 2025 3.610 3.710 3.550 3.550 890 +0.05(+1.43%)
Sep 03, 2025 3.600 3.600 3.410 3.500 17,300 -0.05(-1.41%)
Sep 02, 2025 3.650 3.650 3.450 3.550 15,083 -0.05(-1.39%)
Aug 29, 2025 3.600 0 -0.10(-2.70%)
Aug 28, 2025 3.890 3.890 3.700 3.700 4,077 -0.20(-5.13%)
Aug 27, 2025 3.900 3.900 3.900 3.900 3,552 +0.00(+0.00%)
Aug 26, 2025 3.850 3.910 3.850 3.900 21,723 -0.02(-0.51%)
Aug 25, 2025 3.860 3.920 3.860 3.920 2,638 +0.07(+1.82%)
Aug 21, 2025 3.850 76 +0.10(+2.67%)
Aug 20, 2025 3.700 3.750 3.650 3.750 600 +0.00(+0.00%)
Aug 19, 2025 3.650 3.750 3.650 3.750 6,900 +0.10(+2.74%)
Aug 18, 2025 3.650 3.650 3.640 3.650 1,992 -0.06(-1.62%)
Aug 15, 2025 3.800 3.800 3.650 3.710 1,207 -0.09(-2.37%)
Aug 14, 2025 3.800 3.800 3.800 3.800 900 +0.00(+0.00%)
Aug 13, 2025 3.870 3.870 3.800 3.800 6,550 -0.05(-1.30%)
Aug 12, 2025 3.970 3.980 3.840 3.850 13,550 +0.04(+1.05%)
Aug 11, 2025 3.810 3.810 3.810 3.810 301 +0.01(+0.26%)
Aug 08, 2025 3.800 3.800 3.800 3.800 100 +0.09(+2.43%)
Aug 07, 2025 3.710 3.710 3.710 3.710 500 -0.04(-1.07%)
Aug 06, 2025 3.960 4.000 3.750 3.750 1,903 -0.05(-1.32%)
Aug 05, 2025 3.750 3.800 3.740 3.800 4,400 +0.21(+5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.