Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.6600 0.6700 0.6600 0.6700 64,224 +0.02(+3.08%)
Jul 04, 2024 0.6800 0.6800 0.6500 0.6500 19,792 -0.02(-2.99%)
Jul 03, 2024 0.6700 0.6700 0.6600 0.6700 30,745 +0.00(+0.00%)
Jul 02, 2024 0.6700 0.6800 0.6500 0.6700 95,838 +0.02(+3.08%)
Jun 28, 2024 0.6500 0 +0.01(+1.56%)
Jun 27, 2024 0.6600 0.6750 0.6400 0.6400 54,481 -0.03(-4.48%)
Jun 26, 2024 0.6800 0.7000 0.6700 0.6700 31,474 +0.00(+0.00%)
Jun 25, 2024 0.6600 0.6700 0.6400 0.6700 56,897 +0.02(+3.08%)
Jun 24, 2024 0.6800 0.6800 0.6400 0.6500 140,918 -0.02(-2.99%)
Jun 21, 2024 0.6000 0.7200 0.5800 0.6700 86,755 +0.08(+13.56%)
Jun 20, 2024 0.6500 0.6600 0.5800 0.5900 99,084 -0.09(-13.24%)
Jun 19, 2024 0.7100 0.7100 0.6800 0.6800 51,604 -0.02(-2.86%)
Jun 18, 2024 0.7000 0.7300 0.6800 0.7000 51,017 +0.00(+0.00%)
Jun 17, 2024 0.6800 0.7000 0.6300 0.7000 58,591 +0.03(+4.48%)
Jun 14, 2024 0.7800 0.7800 0.6500 0.6700 238,281 -0.12(-15.19%)
Jun 13, 2024 0.6900 0.7900 0.6900 0.7900 135,824 +0.10(+14.49%)
Jun 12, 2024 0.6200 0.7400 0.6200 0.6900 94,623 +0.08(+13.11%)
Jun 11, 2024 0.5400 0.6100 0.5300 0.6100 57,062 +0.08(+15.09%)
Jun 10, 2024 0.5700 0.5800 0.4950 0.5300 135,859 -0.04(-7.02%)
Jun 07, 2024 0.6100 0.6100 0.5700 0.5700 168,616 -0.02(-3.39%)
Jun 06, 2024 0.6400 0.6500 0.5900 0.5900 126,782 -0.05(-7.81%)
Jun 05, 2024 0.5300 0.6700 0.5300 0.6400 241,070 +0.12(+23.08%)
Jun 04, 2024 0.5200 0.5300 0.5000 0.5200 35,263 +0.01(+1.96%)
Jun 03, 2024 0.5100 0.5500 0.5000 0.5100 82,139 +0.00(+0.00%)
May 31, 2024 0.5000 0.5100 0.5000 0.5100 15,136 +0.02(+4.08%)
May 30, 2024 0.5000 0.5100 0.4900 0.4900 39,137 -0.01(-2.00%)
May 29, 2024 0.5000 0.5000 0.4400 0.5000 194,651 +0.01(+2.04%)
May 28, 2024 0.4950 0.5200 0.4850 0.4900 83,507 +0.01(+1.03%)
May 27, 2024 0.5200 0.5200 0.4800 0.4850 114,610 -0.01(-1.02%)
May 24, 2024 0.4700 0.4950 0.4700 0.4900 124,997 +0.01(+2.08%)
May 23, 2024 0.4800 0.4900 0.4750 0.4800 89,990 +0.01(+1.05%)
May 22, 2024 0.4700 0.4800 0.4500 0.4750 71,206 +0.01(+1.06%)
May 21, 2024 0.4700 0.5050 0.4600 0.4700 140,048 -0.01(-2.08%)
May 17, 2024 0.4800 0 +0.03(+6.67%)
May 16, 2024 0.4800 0.4850 0.4450 0.4500 312,735 -0.02(-5.26%)
May 15, 2024 0.3800 0.5600 0.3650 0.4750 973,814 +0.10(+26.67%)
May 14, 2024 0.3750 0.3800 0.3600 0.3750 337,260 +0.00(+0.00%)
May 13, 2024 0.3700 0.3800 0.3650 0.3750 193,446 +0.01(+1.35%)
May 10, 2024 0.3750 0.3800 0.3700 0.3700 235,133 -0.01(-2.63%)
May 09, 2024 0.3800 0.3800 0.3700 0.3800 72,533 +0.00(+0.00%)
May 08, 2024 0.4000 0.4000 0.3750 0.3800 226,039 -0.02(-3.80%)
May 07, 2024 0.3900 0.4200 0.3900 0.3950 314,967 +0.01(+2.60%)
May 06, 2024 0.4200 0.4200 0.3850 0.3850 213,922 -0.02(-6.10%)
May 03, 2024 0.4400 0.4450 0.4030 0.4100 785,375 -0.03(-6.82%)
May 02, 2024 0.4500 0.4700 0.4300 0.4400 414,037 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.