• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV: GMG )

    0.6300 -0.0200 (-3.08%)
    Streaming Delayed Price Updated: 3:57 PM EDT, Jul 26, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 26, 2024 0.6300 0.6500 0.6300 0.6300 87,433 -0.02(-3.08%)
    Jul 25, 2024 0.6600 0.6600 0.6300 0.6500 67,722 +0.00(+0.00%)
    Jul 24, 2024 0.6600 0.6600 0.6400 0.6500 89,067 +0.00(+0.00%)
    Jul 23, 2024 0.6700 0.6700 0.6500 0.6500 132,500 -0.02(-2.99%)
    Jul 22, 2024 0.6800 0.6800 0.6700 0.6700 10,394 +0.00(+0.00%)
    Jul 19, 2024 0.6700 0.6700 0.6600 0.6700 22,536 +0.00(+0.00%)
    Jul 18, 2024 0.6800 0.6800 0.6700 0.6700 32,151 -0.01(-0.74%)
    Jul 17, 2024 0.6600 0.6800 0.6600 0.6750 97,783 +0.01(+0.75%)
    Jul 16, 2024 0.6900 0.6900 0.6600 0.6700 71,567 -0.02(-2.90%)
    Jul 15, 2024 0.6600 0.7000 0.6600 0.6900 75,358 +0.04(+6.15%)
    Jul 12, 2024 0.6200 0.6600 0.6200 0.6500 31,065 +0.05(+8.33%)
    Jul 11, 2024 0.6200 0.6300 0.6000 0.6000 40,807 -0.03(-4.76%)
    Jul 10, 2024 0.6600 0.6600 0.6100 0.6300 82,288 -0.02(-3.08%)
    Jul 09, 2024 0.6900 0.6900 0.6500 0.6500 95,534 -0.04(-6.47%)
    Jul 08, 2024 0.6700 0.7100 0.6700 0.6950 262,725 +0.02(+3.73%)
    Jul 05, 2024 0.6600 0.6700 0.6600 0.6700 64,224 +0.02(+3.08%)
    Jul 04, 2024 0.6800 0.6800 0.6500 0.6500 19,792 -0.02(-2.99%)
    Jul 03, 2024 0.6700 0.6700 0.6600 0.6700 30,745 +0.00(+0.00%)
    Jul 02, 2024 0.6700 0.6800 0.6500 0.6700 95,838 +0.02(+3.08%)
    Jun 28, 2024 0.6500 0 +0.01(+1.56%)
    Jun 27, 2024 0.6600 0.6750 0.6400 0.6400 54,481 -0.03(-4.48%)
    Jun 26, 2024 0.6800 0.7000 0.6700 0.6700 31,474 +0.00(+0.00%)
    Jun 25, 2024 0.6600 0.6700 0.6400 0.6700 56,897 +0.02(+3.08%)
    Jun 24, 2024 0.6800 0.6800 0.6400 0.6500 140,918 -0.02(-2.99%)
    Jun 21, 2024 0.6000 0.7200 0.5800 0.6700 86,755 +0.08(+13.56%)
    Jun 20, 2024 0.6500 0.6600 0.5800 0.5900 99,084 -0.09(-13.24%)
    Jun 19, 2024 0.7100 0.7100 0.6800 0.6800 51,604 -0.02(-2.86%)
    Jun 18, 2024 0.7000 0.7300 0.6800 0.7000 51,017 +0.00(+0.00%)
    Jun 17, 2024 0.6800 0.7000 0.6300 0.7000 58,591 +0.03(+4.48%)
    Jun 14, 2024 0.7800 0.7800 0.6500 0.6700 238,281 -0.12(-15.19%)
    Jun 13, 2024 0.6900 0.7900 0.6900 0.7900 135,824 +0.10(+14.49%)
    Jun 12, 2024 0.6200 0.7400 0.6200 0.6900 94,623 +0.08(+13.11%)
    Jun 11, 2024 0.5400 0.6100 0.5300 0.6100 57,062 +0.08(+15.09%)
    Jun 10, 2024 0.5700 0.5800 0.4950 0.5300 135,859 -0.04(-7.02%)
    Jun 07, 2024 0.6100 0.6100 0.5700 0.5700 168,616 -0.02(-3.39%)
    Jun 06, 2024 0.6400 0.6500 0.5900 0.5900 126,782 -0.05(-7.81%)
    Jun 05, 2024 0.5300 0.6700 0.5300 0.6400 241,070 +0.12(+23.08%)
    Jun 04, 2024 0.5200 0.5300 0.5000 0.5200 35,263 +0.01(+1.96%)
    Jun 03, 2024 0.5100 0.5500 0.5000 0.5100 82,139 +0.00(+0.00%)
    May 31, 2024 0.5000 0.5100 0.5000 0.5100 15,136 +0.02(+4.08%)
    May 30, 2024 0.5000 0.5100 0.4900 0.4900 39,137 -0.01(-2.00%)
    May 29, 2024 0.5000 0.5000 0.4400 0.5000 194,651 +0.01(+2.04%)
    May 28, 2024 0.4950 0.5200 0.4850 0.4900 83,507 +0.01(+1.03%)
    May 27, 2024 0.5200 0.5200 0.4800 0.4850 114,610 -0.01(-1.02%)
    May 24, 2024 0.4700 0.4950 0.4700 0.4900 124,997 +0.01(+2.08%)
    May 23, 2024 0.4800 0.4900 0.4750 0.4800 89,990 +0.01(+1.05%)
    May 22, 2024 0.4700 0.4800 0.4500 0.4750 71,206 +0.01(+1.06%)
    May 21, 2024 0.4700 0.5050 0.4600 0.4700 140,048 -0.01(-2.08%)
    May 17, 2024 0.4800 0 +0.03(+6.67%)
    May 16, 2024 0.4800 0.4850 0.4450 0.4500 312,735 -0.02(-5.26%)
    May 15, 2024 0.3800 0.5600 0.3650 0.4750 973,814 +0.10(+26.67%)
    May 14, 2024 0.3750 0.3800 0.3600 0.3750 337,260 +0.00(+0.00%)
    May 13, 2024 0.3700 0.3800 0.3650 0.3750 193,446 +0.01(+1.35%)
    May 10, 2024 0.3750 0.3800 0.3700 0.3700 235,133 -0.01(-2.63%)
    May 09, 2024 0.3800 0.3800 0.3700 0.3800 72,533 +0.00(+0.00%)
    May 08, 2024 0.4000 0.4000 0.3750 0.3800 226,039 -0.02(-3.80%)
    May 07, 2024 0.3900 0.4200 0.3900 0.3950 314,967 +0.01(+2.60%)
    May 06, 2024 0.4200 0.4200 0.3850 0.3850 213,922 -0.02(-6.10%)
    May 03, 2024 0.4400 0.4450 0.4030 0.4100 785,375 -0.03(-6.82%)
    May 02, 2024 0.4500 0.4700 0.4300 0.4400 414,037 -0.01(-2.22%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.