Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	1.710	1.740	1.450	1.590	37,878	-0.26(-14.05%)
Nov 26, 2025	1.910	1.910	1.650	1.850	50,942	-0.16(-7.96%)
Nov 25, 2025	1.840	2.010	1.670	2.010	83,920	+0.18(+9.84%)
Nov 24, 2025	1.710	1.830	1.710	1.830	25,926	+0.13(+7.65%)
Nov 21, 2025	1.700	1.740	1.700	1.700	5,501	+0.05(+3.03%)
Nov 20, 2025	1.680	1.690	1.650	1.650	3,025	-0.09(-5.17%)
Nov 19, 2025	1.710	1.860	1.620	1.740	35,175	-0.05(-2.79%)
Nov 18, 2025	1.860	1.900	1.790	1.790	12,347	-0.11(-5.79%)
Nov 17, 2025	2.120	2.120	1.850	1.900	8,801	-0.04(-2.06%)
Nov 14, 2025	1.950	1.950	1.930	1.940	2,260	-0.03(-1.52%)
Nov 13, 2025	2.120	2.190	1.930	1.970	8,950	-0.04(-1.99%)
Nov 12, 2025	2.040	2.040	2.000	2.010	6,776	-0.02(-0.99%)
Nov 11, 2025	2.160	2.160	2.010	2.030	13,288	-0.12(-5.58%)
Nov 10, 2025	2.390	2.470	2.150	2.150	12,215	-0.05(-2.27%)
Nov 07, 2025	2.400	2.400	2.200	2.200	9,104	-0.15(-6.38%)
Nov 06, 2025	2.430	2.430	2.350	2.350	5,100	-0.17(-6.75%)
Nov 05, 2025	2.300	2.520	2.300	2.520	13,710	+0.11(+4.56%)
Nov 04, 2025	2.050	2.420	2.050	2.410	23,850	+0.11(+4.78%)
Nov 03, 2025	2.190	2.310	2.190	2.300	48,602	+0.10(+4.55%)
Oct 31, 2025	2.230	2.320	2.200	2.200	39,456	+0.01(+0.46%)
Oct 30, 2025	2.160	2.190	2.160	2.190	3,700	+0.00(+0.00%)
Oct 29, 2025	2.190	2.200	2.140	2.190	91,500	+0.04(+1.86%)
Oct 28, 2025	2.120	2.150	2.100	2.150	10,300	+0.12(+5.91%)
Oct 27, 2025	1.910	2.200	1.910	2.030	19,350	+0.09(+4.64%)
Oct 24, 2025	2.130	2.130	1.920	1.940	25,310	+0.07(+3.74%)
Oct 23, 2025	1.820	1.970	1.820	1.870	37,270	+0.02(+1.08%)
Oct 22, 2025	2.100	2.110	1.850	1.850	32,217	-0.20(-9.76%)
Oct 21, 2025	2.050	2.100	2.040	2.050	9,050	+0.01(+0.49%)
Oct 20, 2025	2.100	2.180	2.040	2.040	6,030	+0.01(+0.49%)
Oct 17, 2025	2.110	2.160	2.030	2.030	8,182	-0.07(-3.33%)
Oct 16, 2025	2.260	2.300	2.100	2.100	16,893	-0.05(-2.33%)
Oct 15, 2025	2.170	2.300	2.150	2.150	29,713	-0.04(-1.83%)
Oct 14, 2025	1.950	2.220	1.850	2.190	22,908	+0.10(+4.78%)
Oct 10, 2025				2.090	0	-0.11(-5.00%)
Oct 09, 2025	2.240	2.250	2.000	2.200	32,280	+0.12(+5.77%)
Oct 08, 2025	2.230	2.340	2.080	2.080	14,619	-0.10(-4.59%)
Oct 07, 2025	2.230	2.230	2.090	2.180	28,900	-0.05(-2.24%)
Oct 06, 2025	2.230	2.290	2.230	2.230	27,285	-0.04(-1.76%)
Oct 03, 2025	2.310	2.330	2.250	2.270	38,800	-0.09(-3.81%)
Oct 02, 2025	2.530	2.530	2.300	2.360	20,790	+0.04(+1.72%)
Oct 01, 2025	2.420	2.420	2.320	2.320	5,300	+0.02(+0.87%)
Sep 30, 2025	2.350	2.500	2.300	2.300	28,410	-0.03(-1.29%)
Sep 29, 2025	2.590	2.590	2.330	2.330	30,451	-0.13(-5.28%)
Sep 26, 2025	2.540	2.640	2.420	2.460	5,526	+0.05(+2.07%)
Sep 25, 2025	2.500	2.590	2.390	2.410	9,116	-0.09(-3.60%)
Sep 24, 2025	2.500	2.570	2.350	2.500	61,174	+0.16(+6.84%)
Sep 23, 2025	2.200	2.550	2.200	2.340	204,205	+0.19(+8.84%)
Sep 22, 2025	2.280	2.280	2.150	2.150	147,809	-0.06(-2.71%)
Sep 19, 2025	2.580	2.580	2.150	2.210	66,987	+0.01(+0.45%)
Sep 18, 2025	3.610	3.610	1.830	2.200	150,998	-1.59(-41.95%)
Sep 17, 2025	3.480	4.000	3.470	3.790	54,056	+0.34(+9.86%)
Sep 16, 2025	3.050	3.480	3.050	3.450	257,501	+0.42(+13.86%)
Sep 15, 2025	3.210	3.210	2.840	3.030	8,826	-0.15(-4.72%)
Sep 12, 2025	3.060	3.180	3.050	3.180	1,270	+0.01(+0.32%)
Sep 11, 2025	3.170	3.190	3.080	3.170	6,456	+0.01(+0.32%)
Sep 10, 2025	3.550	3.710	3.110	3.160	33,513	-0.33(-9.46%)
Sep 09, 2025	3.150	3.500	3.080	3.490	25,739	+0.32(+10.09%)
Sep 08, 2025	3.440	3.440	3.050	3.170	18,219	-0.07(-2.16%)
Sep 05, 2025	3.360	3.360	3.240	3.240	8,000	-0.24(-6.90%)
Sep 04, 2025	3.370	3.600	2.890	3.480	32,314	+0.11(+3.26%)
Sep 03, 2025	3.310	3.510	3.220	3.370	39,362	-0.08(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.