Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV:SSV)

0.6600 +0.0500 (+8.20%)
Streaming Delayed Price Updated: 1:39 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6700 0.6700 0.6100 0.6100 1,200,521 -0.07(-10.29%)
Dec 17, 2025 0.7000 0.7000 0.6350 0.6800 2,089,620 +0.01(+1.49%)
Dec 16, 2025 0.6800 0.6800 0.6300 0.6700 1,083,480 +0.02(+2.29%)
Dec 15, 2025 0.7000 0.7000 0.6400 0.6550 1,323,952 +0.02(+2.34%)
Dec 12, 2025 0.7100 0.7200 0.6300 0.6400 2,844,362 -0.03(-4.48%)
Dec 11, 2025 0.6400 0.7100 0.6400 0.6700 4,947,265 +0.06(+9.84%)
Dec 10, 2025 0.5800 0.6100 0.5600 0.6100 3,344,750 +0.07(+12.96%)
Dec 09, 2025 0.4900 0.5400 0.4880 0.5400 1,337,963 +0.06(+12.50%)
Dec 08, 2025 0.4900 0.5000 0.4700 0.4800 906,280 -0.02(-4.00%)
Dec 05, 2025 0.5200 0.5500 0.4900 0.5000 1,402,441 -0.02(-3.85%)
Dec 04, 2025 0.5000 0.5300 0.4850 0.5200 1,437,368 +0.02(+4.00%)
Dec 03, 2025 0.5300 0.5800 0.5000 0.5000 3,549,401 -0.03(-5.66%)
Dec 02, 2025 0.5500 0.5750 0.5200 0.5300 3,064,113 -0.01(-1.85%)
Dec 01, 2025 0.5200 0.6100 0.5200 0.5400 5,481,167 +0.07(+14.89%)
Nov 28, 2025 0.4500 0.4850 0.4400 0.4700 1,204,230 +0.04(+10.59%)
Nov 27, 2025 0.4200 0.4300 0.4050 0.4250 419,224 +0.02(+3.66%)
Nov 26, 2025 0.3850 0.4130 0.3800 0.4100 1,197,065 +0.03(+9.33%)
Nov 25, 2025 0.3750 0.3750 0.3550 0.3750 740,137 +0.01(+1.35%)
Nov 24, 2025 0.3400 0.3700 0.3300 0.3700 336,837 +0.04(+12.12%)
Nov 21, 2025 0.3200 0.3400 0.3100 0.3300 633,355 +0.01(+3.13%)
Nov 20, 2025 0.3300 0.3450 0.3150 0.3200 561,696 -0.01(-1.54%)
Nov 19, 2025 0.3400 0.3550 0.3250 0.3250 315,618 +0.00(+0.00%)
Nov 18, 2025 0.3300 0.3350 0.3200 0.3250 437,664 -0.01(-1.52%)
Nov 17, 2025 0.3600 0.3650 0.3250 0.3300 902,455 -0.04(-10.81%)
Nov 14, 2025 0.3400 0.3700 0.3300 0.3700 1,032,649 +0.01(+2.78%)
Nov 13, 2025 0.4000 0.4000 0.3600 0.3600 867,445 -0.04(-8.86%)
Nov 12, 2025 0.3500 0.4000 0.3480 0.3950 1,434,802 +0.05(+16.18%)
Nov 11, 2025 0.3550 0.3550 0.3250 0.3400 683,889 +0.00(+0.00%)
Nov 10, 2025 0.3500 0.3650 0.3400 0.3400 759,888 +0.03(+7.94%)
Nov 07, 2025 0.3100 0.3300 0.3000 0.3150 920,310 +0.01(+2.27%)
Nov 06, 2025 0.3100 0.3200 0.3000 0.3080 467,830 +0.01(+2.67%)
Nov 05, 2025 0.3350 0.3350 0.3000 0.3000 3,993,948 -0.03(-7.69%)
Nov 04, 2025 0.3400 0.3550 0.3200 0.3250 1,072,261 -0.03(-8.45%)
Nov 03, 2025 0.3850 0.3850 0.3500 0.3550 585,384 -0.01(-2.74%)
Oct 31, 2025 0.4200 0.4200 0.3650 0.3650 800,026 -0.04(-9.88%)
Oct 30, 2025 0.3800 0.4200 0.3700 0.4050 833,349 +0.04(+9.46%)
Oct 29, 2025 0.3800 0.3850 0.3600 0.3700 523,174 +0.01(+1.37%)
Oct 28, 2025 0.3300 0.3700 0.3300 0.3650 912,472 +0.02(+4.29%)
Oct 27, 2025 0.3700 0.3700 0.3350 0.3500 917,824 -0.02(-4.11%)
Oct 24, 2025 0.3500 0.3700 0.3300 0.3650 2,084,919 +0.01(+2.82%)
Oct 23, 2025 0.3700 0.3800 0.3550 0.3550 846,671 -0.01(-2.74%)
Oct 22, 2025 0.3650 0.3850 0.3300 0.3650 1,839,538 -0.01(-2.67%)
Oct 21, 2025 0.3950 0.3950 0.3650 0.3750 1,770,148 -0.04(-9.64%)
Oct 20, 2025 0.4250 0.4300 0.4050 0.4150 861,686 +0.01(+1.22%)
Oct 17, 2025 0.4350 0.4350 0.3950 0.4100 2,469,182 -0.05(-10.87%)
Oct 16, 2025 0.4100 0.4800 0.3950 0.4600 3,818,771 +0.07(+16.46%)
Oct 15, 2025 0.3900 0.4100 0.3800 0.3950 835,507 +0.02(+5.33%)
Oct 14, 2025 0.3750 0.4000 0.3500 0.3750 1,541,712 +0.02(+4.17%)
Oct 10, 2025 0.3600 0 -0.02(-4.00%)
Oct 09, 2025 0.4100 0.4150 0.3650 0.3750 1,903,139 -0.02(-3.85%)
Oct 08, 2025 0.4000 0.4250 0.3850 0.3900 1,454,415 +0.01(+2.63%)
Oct 07, 2025 0.3900 0.4000 0.3750 0.3800 1,322,085 -0.02(-5.00%)
Oct 06, 2025 0.4300 0.4400 0.3950 0.4000 1,201,487 -0.01(-2.44%)
Oct 03, 2025 0.4200 0.4350 0.4000 0.4100 1,258,373 +0.01(+2.50%)
Oct 02, 2025 0.4200 0.4200 0.3700 0.4000 1,335,335 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>