Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7000	0.7000	0.6700	0.7000	52,010	+0.03(+4.48%)
Feb 05, 2026	0.6500	0.6700	0.6200	0.6700	33,587	-0.03(-4.29%)
Feb 04, 2026	0.6500	0.7000	0.6400	0.7000	20,500	+0.09(+14.75%)
Feb 03, 2026	0.7500	0.7500	0.6100	0.6100	6,993	-0.14(-18.67%)
Feb 02, 2026	0.5000	0.7500	0.4800	0.7500	4,500	+0.25(+50.00%)
Jan 29, 2026				0.5000	0	+0.00(+0.00%)
Jan 28, 2026	0.5000	0.5000	0.5000	0.5000	17,000	+0.00(+0.00%)
Jan 27, 2026	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Jan 26, 2026	0.5000	0.5000	0.5000	0.5000	25,014	+0.00(+0.00%)
Jan 23, 2026	0.5000	0.5000	0.5000	0.5000	5,162	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.