Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	2.200	2.290	2.150	2.230	223,586	+0.07(+3.24%)
Nov 21, 2025	2.320	2.320	2.120	2.160	430,044	+0.05(+2.37%)
Nov 20, 2025	2.260	2.260	2.060	2.110	142,892	-0.11(-4.95%)
Nov 19, 2025	2.210	2.370	2.210	2.220	115,562	+0.02(+0.91%)
Nov 18, 2025	2.250	2.250	1.990	2.200	224,243	-0.03(-1.35%)
Nov 17, 2025	2.430	2.440	2.230	2.230	113,966	-0.20(-8.23%)
Nov 14, 2025	2.460	2.540	2.380	2.430	70,474	+0.01(+0.41%)
Nov 13, 2025	2.610	2.640	2.380	2.420	132,625	-0.15(-5.84%)
Nov 12, 2025	2.750	2.790	2.570	2.570	162,970	-0.03(-1.15%)
Nov 11, 2025	2.530	2.610	2.480	2.600	91,018	+0.05(+1.96%)
Nov 10, 2025	2.500	2.680	2.450	2.550	252,881	+0.10(+4.08%)
Nov 07, 2025	2.450	2.480	2.380	2.450	47,535	-0.03(-1.21%)
Nov 06, 2025	2.440	2.520	2.340	2.480	196,145	+0.09(+3.77%)
Nov 05, 2025	2.250	2.430	2.250	2.390	164,320	+0.12(+5.29%)
Nov 04, 2025	2.390	2.400	2.250	2.270	145,156	-0.16(-6.58%)
Nov 03, 2025	2.560	2.730	2.390	2.430	104,090	-0.11(-4.33%)
Oct 31, 2025	2.490	2.580	2.420	2.540	95,881	+0.10(+4.10%)
Oct 30, 2025	2.500	2.500	2.410	2.440	22,386	-0.07(-2.79%)
Oct 29, 2025	2.470	2.520	2.380	2.510	124,187	+0.02(+0.80%)
Oct 28, 2025	2.530	2.570	2.470	2.490	58,301	-0.04(-1.58%)
Oct 27, 2025	2.540	2.600	2.480	2.530	57,872	-0.03(-1.17%)
Oct 24, 2025	2.470	2.590	2.450	2.560	133,152	+0.09(+3.64%)
Oct 23, 2025	2.540	2.540	2.400	2.470	76,419	-0.07(-2.76%)
Oct 22, 2025	2.500	2.570	2.500	2.540	19,283	+0.00(+0.00%)
Oct 21, 2025	2.510	2.550	2.420	2.540	70,779	+0.04(+1.60%)
Oct 20, 2025	2.500	2.550	2.470	2.500	63,745	+0.05(+2.04%)
Oct 17, 2025	2.740	2.740	2.440	2.450	663,778	-0.31(-11.23%)
Oct 16, 2025	2.790	2.850	2.740	2.760	62,664	+0.00(+0.00%)
Oct 15, 2025	2.790	2.840	2.710	2.760	76,616	-0.02(-0.72%)
Oct 14, 2025	2.650	2.790	2.650	2.780	53,840	+0.14(+5.30%)
Oct 10, 2025				2.640	0	+0.01(+0.38%)
Oct 09, 2025	2.740	2.740	2.610	2.630	112,353	-0.06(-2.23%)
Oct 08, 2025	2.790	2.790	2.670	2.690	157,189	-0.06(-2.18%)
Oct 07, 2025	2.830	2.830	2.690	2.750	178,851	-0.14(-4.84%)
Oct 06, 2025	2.780	2.930	2.720	2.890	457,561	+0.18(+6.64%)
Oct 03, 2025	2.700	2.860	2.630	2.710	240,040	+0.01(+0.37%)
Oct 02, 2025	2.690	2.700	2.540	2.700	707,020	+0.02(+0.75%)
Oct 01, 2025	2.900	2.950	2.490	2.680	704,447	-0.20(-6.94%)
Sep 30, 2025	2.950	2.950	2.820	2.880	373,012	-0.01(-0.35%)
Sep 29, 2025	2.800	2.910	2.760	2.890	158,608	+0.10(+3.58%)
Sep 26, 2025	2.650	2.810	2.650	2.790	161,307	+0.17(+6.49%)
Sep 25, 2025	2.640	2.640	2.570	2.620	66,823	-0.01(-0.38%)
Sep 24, 2025	2.650	2.650	2.590	2.630	65,964	+0.02(+0.77%)
Sep 23, 2025	2.840	2.840	2.590	2.610	43,567	-0.18(-6.45%)
Sep 22, 2025	2.620	2.790	2.620	2.790	104,978	+0.13(+4.89%)
Sep 19, 2025	2.630	2.750	2.630	2.660	47,704	+0.04(+1.53%)
Sep 18, 2025	2.560	2.700	2.530	2.620	76,310	+0.09(+3.56%)
Sep 17, 2025	2.570	2.620	2.520	2.530	150,322	-0.07(-2.69%)
Sep 16, 2025	2.810	2.820	2.590	2.600	126,869	-0.23(-8.13%)
Sep 15, 2025	2.870	2.870	2.790	2.830	49,194	-0.04(-1.39%)
Sep 12, 2025	2.910	2.930	2.840	2.870	82,414	-0.06(-2.05%)
Sep 11, 2025	2.890	2.970	2.760	2.930	377,758	+0.05(+1.74%)
Sep 10, 2025	2.800	2.880	2.740	2.880	421,974	+0.07(+2.49%)
Sep 09, 2025	2.750	2.820	2.710	2.810	148,954	+0.07(+2.55%)
Sep 08, 2025	2.830	3.040	2.590	2.740	456,302	-0.07(-2.49%)
Sep 05, 2025	3.140	3.140	2.520	2.810	640,887	-0.30(-9.65%)
Sep 04, 2025	2.900	3.110	2.900	3.110	260,160	+0.24(+8.36%)
Sep 03, 2025	2.800	2.890	2.790	2.870	151,780	+0.16(+5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.