Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	66.56	68.26	66.23	67.67	3,172,684	+1.26(+1.90%)
Feb 24, 2026	65.39	66.87	64.98	66.41	1,426,091	+0.76(+1.16%)
Feb 23, 2026	68.97	68.97	65.28	65.65	3,037,845	-3.55(-5.13%)
Feb 20, 2026	68.33	69.74	67.90	69.20	7,273,534	+0.63(+0.92%)
Feb 19, 2026	71.13	71.17	67.90	68.57	1,593,416	-3.11(-4.34%)
Feb 18, 2026	71.44	71.90	71.00	71.68	1,702,156	+0.58(+0.82%)
Feb 17, 2026	72.50	72.59	70.40	71.10	2,761,344	-0.60(-0.84%)
Feb 13, 2026				71.70	0	+0.95(+1.34%)
Feb 12, 2026	71.55	72.48	69.50	70.75	2,818,004	-0.30(-0.42%)
Feb 11, 2026	71.85	72.14	69.78	71.05	2,692,901	-0.67(-0.93%)
Feb 10, 2026	69.95	71.76	69.60	71.72	2,516,857	+1.91(+2.74%)
Feb 09, 2026	67.99	69.96	67.62	69.81	2,130,031	+2.06(+3.04%)
Feb 06, 2026	67.29	67.91	66.47	67.75	1,847,442	+1.11(+1.67%)
Feb 05, 2026	68.90	69.07	65.83	66.64	2,157,747	-1.24(-1.83%)
Feb 04, 2026	65.30	68.26	64.54	67.88	3,120,649	+3.35(+5.19%)
Feb 03, 2026	69.49	69.49	63.81	64.53	2,690,292	-4.86(-7.00%)
Feb 02, 2026	67.24	69.56	67.24	69.39	1,633,964	+1.74(+2.57%)
Jan 30, 2026	67.90	68.38	67.23	67.65	1,695,872	-0.73(-1.07%)
Jan 29, 2026	69.94	70.18	67.91	68.38	2,885,994	-1.29(-1.85%)
Jan 28, 2026	70.35	70.74	69.03	69.67	2,032,521	-0.55(-0.78%)
Jan 27, 2026	70.40	70.82	69.29	70.22	1,386,953	+0.12(+0.17%)
Jan 26, 2026	70.64	70.85	69.28	70.10	1,039,530	-0.13(-0.19%)
Jan 23, 2026	71.14	71.14	70.05	70.23	779,976	-0.95(-1.33%)
Jan 22, 2026	71.59	72.13	71.04	71.18	526,767	+0.58(+0.82%)
Jan 21, 2026	69.94	71.33	69.65	70.60	810,162	+0.78(+1.12%)
Jan 20, 2026	72.00	72.00	69.78	69.82	952,985	-2.73(-3.76%)
Jan 19, 2026	72.81	72.81	72.09	72.55	269,465	-0.88(-1.20%)
Jan 16, 2026	72.45	74.03	72.33	73.43	959,877	+1.05(+1.45%)
Jan 15, 2026	72.86	73.32	72.24	72.38	708,188	+0.29(+0.40%)
Jan 14, 2026	72.50	72.75	71.19	72.09	1,810,742	-0.76(-1.04%)
Jan 13, 2026	75.93	75.93	72.48	72.85	1,608,993	-2.68(-3.55%)
Jan 12, 2026	74.69	75.54	73.95	75.53	555,435	+0.44(+0.59%)
Jan 09, 2026	75.41	75.69	74.15	75.09	594,159	+0.59(+0.79%)
Jan 08, 2026	73.65	74.58	73.08	74.50	808,381	+0.93(+1.26%)
Jan 07, 2026	76.10	76.10	73.56	73.57	998,725	-2.59(-3.40%)
Jan 06, 2026	75.53	76.59	74.73	76.16	1,238,540	+0.79(+1.05%)
Jan 05, 2026	73.77	75.83	73.77	75.37	637,074	+1.98(+2.70%)
Jan 02, 2026	72.04	73.42	71.58	73.39	507,272	+1.49(+2.07%)
Dec 31, 2025				71.90	0	-0.23(-0.32%)
Dec 30, 2025	73.14	73.35	72.11	72.13	559,293	-0.92(-1.26%)
Dec 29, 2025	72.60	73.43	72.60	73.05	394,340	-0.08(-0.11%)
Dec 24, 2025				73.13	0	+0.39(+0.54%)
Dec 23, 2025	73.11	73.33	72.50	72.74	910,055	-0.55(-0.75%)
Dec 22, 2025	72.39	73.41	72.00	73.29	474,462	+1.27(+1.76%)
Dec 19, 2025	72.72	72.72	71.83	72.02	2,281,528	-0.09(-0.12%)
Dec 18, 2025	72.00	73.61	71.89	72.11	714,808	+0.83(+1.16%)
Dec 17, 2025	73.29	73.66	71.20	71.28	1,098,496	-1.86(-2.54%)
Dec 16, 2025	73.00	73.96	72.62	73.14	872,368	-0.14(-0.19%)
Dec 15, 2025	74.04	74.42	73.26	73.28	548,220	-0.78(-1.05%)
Dec 12, 2025	75.19	75.53	72.80	74.06	1,191,326	-1.13(-1.50%)
Dec 11, 2025	76.78	76.82	75.12	75.19	1,331,058	-1.60(-2.08%)
Dec 10, 2025	75.38	77.13	74.76	76.79	1,394,341	+1.38(+1.83%)
Dec 09, 2025	73.57	75.86	73.57	75.41	1,486,482	+1.68(+2.28%)
Dec 08, 2025	73.32	73.75	72.05	73.73	1,385,056	+0.05(+0.07%)
Dec 05, 2025	73.77	74.90	73.20	73.68	1,159,030	-0.22(-0.30%)
Dec 04, 2025	74.39	74.80	73.84	73.90	1,555,718	-0.13(-0.18%)
Dec 03, 2025	73.32	74.24	72.52	74.03	6,820,407	+1.04(+1.42%)
Dec 02, 2025	73.37	73.74	72.57	72.99	855,680	+0.34(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.