Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	156.40	156.40	151.43	152.71	98,108	-3.58(-2.29%)
Feb 20, 2026	158.93	160.79	155.08	156.29	129,912	-1.41(-0.89%)
Feb 19, 2026	160.00	162.24	157.50	157.70	279,636	-1.85(-1.16%)
Feb 18, 2026	151.14	161.45	151.14	159.55	203,122	+9.12(+6.06%)
Feb 17, 2026	154.87	154.88	148.65	150.43	220,998	-4.70(-3.03%)
Feb 13, 2026				155.13	0	-5.49(-3.42%)
Feb 12, 2026	177.11	178.26	156.97	160.62	400,793	-15.82(-8.97%)
Feb 11, 2026	198.12	198.75	175.48	176.44	151,559	-21.99(-11.08%)
Feb 10, 2026	193.78	199.81	193.78	198.43	77,279	+4.04(+2.08%)
Feb 09, 2026	190.12	194.41	188.97	194.39	68,570	+3.64(+1.91%)
Feb 06, 2026	184.08	190.78	184.05	190.75	102,512	+6.95(+3.78%)
Feb 05, 2026	183.71	187.34	182.33	183.80	119,788	-0.17(-0.09%)
Feb 04, 2026	179.15	185.84	178.02	183.97	286,536	+9.02(+5.16%)
Feb 03, 2026	190.00	192.48	173.65	174.95	263,065	-11.72(-6.28%)
Feb 02, 2026	186.06	189.37	185.81	186.67	46,407	+0.61(+0.33%)
Jan 30, 2026	187.02	187.76	182.55	186.06	55,244	-0.53(-0.28%)
Jan 29, 2026	187.18	187.56	184.93	186.59	70,326	-0.60(-0.32%)
Jan 28, 2026	186.87	189.05	184.78	187.19	88,948	+0.66(+0.35%)
Jan 27, 2026	190.43	190.43	185.96	186.53	81,646	-3.15(-1.66%)
Jan 26, 2026	188.20	192.35	188.20	189.68	53,380	-1.77(-0.92%)
Jan 23, 2026	194.42	194.42	191.04	191.45	84,750	-3.08(-1.58%)
Jan 22, 2026	199.87	200.38	194.04	194.53	39,584	-3.98(-2.00%)
Jan 21, 2026	197.88	200.45	196.74	198.51	48,924	+0.80(+0.40%)
Jan 20, 2026	206.86	206.86	196.74	197.71	52,993	-7.31(-3.57%)
Jan 19, 2026	204.14	209.62	201.88	205.02	36,581	+0.20(+0.10%)
Jan 16, 2026	204.03	206.92	203.17	204.82	48,516	-0.42(-0.20%)
Jan 15, 2026	199.40	205.89	199.40	205.24	54,774	+5.75(+2.88%)
Jan 14, 2026	199.78	202.21	195.19	199.49	53,935	-0.96(-0.48%)
Jan 13, 2026	201.05	202.51	198.86	200.45	34,899	-2.05(-1.01%)
Jan 12, 2026	202.52	203.06	200.58	202.50	44,254	-0.65(-0.32%)
Jan 09, 2026	204.63	206.67	202.44	203.15	42,026	+0.05(+0.02%)
Jan 08, 2026	201.05	204.75	201.05	203.10	58,531	+1.75(+0.87%)
Jan 07, 2026	203.96	203.98	200.95	201.35	42,888	-1.78(-0.88%)
Jan 06, 2026	203.50	204.33	200.55	203.13	63,367	+0.75(+0.37%)
Jan 05, 2026	199.10	205.82	199.10	202.38	42,618	+2.97(+1.49%)
Jan 02, 2026	201.75	203.20	198.85	199.41	19,465	-2.33(-1.15%)
Dec 31, 2025				201.74	0	-3.03(-1.48%)
Dec 30, 2025	203.46	205.79	203.46	204.77	53,508	+0.38(+0.19%)
Dec 29, 2025	204.62	205.47	203.43	204.39	20,658	-1.13(-0.55%)
Dec 24, 2025				205.52	0	+1.68(+0.82%)
Dec 23, 2025	202.39	204.27	201.39	203.84	19,849	+0.71(+0.35%)
Dec 22, 2025	200.84	203.97	199.73	203.13	27,135	+1.34(+0.66%)
Dec 19, 2025	202.59	203.90	200.26	201.79	88,617	-0.23(-0.11%)
Dec 18, 2025	198.04	203.02	198.04	202.02	38,147	+4.29(+2.17%)
Dec 17, 2025	202.72	202.86	196.37	197.73	59,465	-4.32(-2.14%)
Dec 16, 2025	199.07	203.26	199.07	202.05	32,079	+2.93(+1.47%)
Dec 15, 2025	199.34	201.73	197.57	199.12	44,077	-1.32(-0.66%)
Dec 12, 2025	191.00	200.65	191.00	200.44	83,114	-0.17(-0.08%)
Dec 11, 2025	199.24	202.65	199.14	200.61	65,600	+1.11(+0.56%)
Dec 10, 2025	197.46	199.50	195.58	199.50	54,880	+4.00(+2.05%)
Dec 09, 2025	198.15	199.43	195.39	195.50	30,648	-1.74(-0.88%)
Dec 08, 2025	201.76	201.76	194.06	197.24	94,081	-4.43(-2.20%)
Dec 05, 2025	202.09	203.65	200.17	201.67	57,380	-0.23(-0.11%)
Dec 04, 2025	200.12	203.24	199.87	201.90	30,949	+0.76(+0.38%)
Dec 03, 2025	199.27	202.25	198.17	201.14	28,355	+1.20(+0.60%)
Dec 02, 2025	199.79	203.57	199.06	199.94	36,069	+0.22(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.