The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Caldwell Partners International Inc (TSX:CWL)

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.7000 0.7000 0.7000 0.7000 8,200 +0.01(+1.45%)
Sep 30, 2025 0.7000 0.7000 0.6900 0.6900 1,500 -0.01(-1.43%)
Sep 29, 2025 0.7000 0.7000 0.7000 0.7000 21,500 +0.01(+1.45%)
Sep 26, 2025 0.7000 0.7000 0.6900 0.6900 5,000 -0.01(-1.43%)
Sep 25, 2025 0.7000 0.7000 0.7000 0.7000 2,050 +0.00(+0.00%)
Sep 22, 2025 0.7000 0 +0.00(+0.00%)
Sep 18, 2025 0.7000 0 +0.01(+1.45%)
Sep 16, 2025 0.6900 189 +0.01(+1.47%)
Sep 15, 2025 0.6800 0.6800 0.6800 0.6800 9,000 +0.00(+0.00%)
Sep 12, 2025 0.6900 0.6900 0.6800 0.6800 4,711 -0.01(-1.45%)
Sep 09, 2025 0.6900 0 +0.01(+1.47%)
Sep 08, 2025 0.7000 0.7000 0.6800 0.6800 57,960 -0.02(-2.86%)
Sep 05, 2025 0.7000 0.7000 0.7000 0.7000 25,000 -0.01(-1.41%)
Sep 04, 2025 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Sep 03, 2025 0.7100 0.7100 0.7100 0.7100 17,500 +0.00(+0.00%)
Sep 02, 2025 0.7000 0.7100 0.7000 0.7100 18,500 +0.01(+1.43%)
Aug 28, 2025 0.7000 0 +0.00(+0.00%)
Aug 27, 2025 0.7000 0.7000 0.7000 0.7000 26,002 +0.00(+0.00%)
Aug 26, 2025 0.7000 0.7000 0.7000 0.7000 5,030 +0.00(+0.00%)
Aug 25, 2025 0.7000 0.7000 0.7000 0.7000 20,000 -0.04(-5.41%)
Aug 22, 2025 0.7400 0.7400 0.7400 0.7400 1,300 +0.06(+8.82%)
Aug 21, 2025 0.7000 0.7000 0.6800 0.6800 34,000 -0.03(-4.23%)
Aug 20, 2025 0.7100 0.7100 0.7100 0.7100 1,600 +0.00(+0.00%)
Aug 19, 2025 0.7200 0.7200 0.7000 0.7100 3,000 +0.01(+1.43%)
Aug 18, 2025 0.7700 0.7700 0.7000 0.7000 20,000 -0.02(-2.78%)
Aug 15, 2025 0.7300 0.7300 0.7200 0.7200 5,600 +0.00(+0.00%)
Aug 14, 2025 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Aug 13, 2025 0.7300 0.7300 0.7200 0.7200 5,500 +0.00(+0.00%)
Aug 12, 2025 0.7300 0.7300 0.7200 0.7200 3,650 -0.01(-1.37%)
Aug 08, 2025 0.7300 0 -0.01(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.