Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organigram Holdings Inc
(TSX:
OGI
)
2.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
2.400
2.410
2.310
2.340
138,418
-0.04(-1.68%)
Oct 04, 2024
2.390
2.430
2.370
2.380
95,488
-0.01(-0.42%)
Oct 03, 2024
2.350
2.410
2.330
2.390
181,484
+0.03(+1.27%)
Oct 02, 2024
2.370
2.380
2.330
2.360
227,374
-0.02(-0.84%)
Oct 01, 2024
2.440
2.440
2.350
2.380
213,350
-0.07(-2.86%)
Sep 30, 2024
2.380
2.550
2.370
2.450
262,642
+0.06(+2.51%)
Sep 27, 2024
2.400
2.430
2.380
2.390
108,314
+0.00(+0.00%)
Sep 26, 2024
2.370
2.420
2.360
2.390
130,376
+0.05(+2.14%)
Sep 25, 2024
2.440
2.440
2.320
2.340
290,675
-0.09(-3.70%)
Sep 24, 2024
2.440
2.490
2.390
2.430
248,489
-0.01(-0.41%)
Sep 23, 2024
2.450
2.460
2.380
2.440
104,939
+0.05(+2.09%)
Sep 20, 2024
2.490
2.540
2.390
2.390
233,689
-0.12(-4.78%)
Sep 19, 2024
2.620
2.620
2.490
2.510
165,664
-0.02(-0.79%)
Sep 18, 2024
2.550
2.630
2.520
2.530
150,222
-0.04(-1.56%)
Sep 17, 2024
2.570
2.720
2.560
2.570
243,845
-0.01(-0.39%)
Sep 16, 2024
2.560
2.600
2.480
2.580
185,660
+0.06(+2.38%)
Sep 13, 2024
2.510
2.580
2.490
2.520
262,101
+0.03(+1.20%)
Sep 12, 2024
2.560
2.560
2.470
2.490
211,755
-0.04(-1.58%)
Sep 11, 2024
2.490
2.560
2.470
2.530
205,712
+0.05(+2.02%)
Sep 10, 2024
2.470
2.500
2.400
2.480
191,449
+0.00(+0.00%)
Sep 09, 2024
2.440
2.530
2.410
2.480
204,606
+0.10(+4.20%)
Sep 06, 2024
2.420
2.460
2.350
2.380
145,204
-0.09(-3.64%)
Sep 05, 2024
2.490
2.510
2.440
2.470
123,317
+0.03(+1.23%)
Sep 04, 2024
2.420
2.570
2.410
2.440
276,830
+0.01(+0.41%)
Sep 03, 2024
2.460
2.530
2.400
2.430
163,682
-0.05(-2.02%)
Aug 30, 2024
2.480
0
-0.01(-0.40%)
Aug 29, 2024
2.430
2.580
2.430
2.490
238,958
+0.01(+0.40%)
Aug 28, 2024
2.500
2.510
2.440
2.480
138,661
+0.02(+0.81%)
Aug 27, 2024
2.590
2.590
2.460
2.460
334,962
-0.21(-7.87%)
Aug 26, 2024
2.700
2.760
2.670
2.670
117,674
-0.04(-1.48%)
Aug 23, 2024
2.640
2.770
2.630
2.710
346,752
+0.06(+2.26%)
Aug 22, 2024
2.750
2.760
2.630
2.650
191,214
-0.09(-3.28%)
Aug 21, 2024
2.600
2.790
2.580
2.740
343,704
+0.14(+5.38%)
Aug 20, 2024
2.700
2.740
2.600
2.600
176,926
-0.12(-4.41%)
Aug 19, 2024
2.720
2.840
2.690
2.720
308,886
-0.07(-2.51%)
Aug 16, 2024
2.660
2.840
2.660
2.790
511,656
+0.07(+2.57%)
Aug 15, 2024
2.570
2.770
2.530
2.720
576,596
+0.10(+3.82%)
Aug 14, 2024
2.500
2.730
2.490
2.620
703,878
+0.13(+5.22%)
Aug 13, 2024
2.140
2.510
2.130
2.490
1,320,467
+0.50(+25.13%)
Aug 12, 2024
2.040
2.070
1.980
1.990
335,491
-0.03(-1.49%)
Aug 09, 2024
2.130
2.130
2.020
2.020
273,181
-0.10(-4.72%)
Aug 08, 2024
2.090
2.190
2.050
2.120
222,096
+0.08(+3.92%)
Aug 07, 2024
2.110
2.140
2.040
2.040
282,666
-0.06(-2.86%)
Aug 06, 2024
2.060
2.140
1.980
2.100
148,334
+0.05(+2.44%)
Aug 02, 2024
2.050
0
-0.15(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.