Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	94.51	96.62	94.51	96.05	96,351	+2.39(+2.55%)
Mar 13, 2026	93.09	93.85	92.28	93.66	145,129	+1.03(+1.11%)
Mar 12, 2026	95.83	95.83	92.46	92.63	204,520	-3.15(-3.29%)
Mar 11, 2026	97.97	97.97	95.67	95.78	79,754	-2.19(-2.24%)
Mar 10, 2026	98.67	99.72	97.91	97.97	66,637	-0.69(-0.70%)
Mar 09, 2026	98.59	99.12	96.84	98.66	61,679	-0.26(-0.26%)
Mar 06, 2026	100.61	100.80	98.84	98.92	92,163	-2.09(-2.07%)
Mar 05, 2026	100.44	101.32	100.01	101.01	79,041	+0.18(+0.18%)
Mar 04, 2026	101.10	102.25	100.13	100.83	83,213	-0.61(-0.60%)
Mar 03, 2026	103.68	103.68	99.77	101.44	127,628	-2.53(-2.43%)
Mar 02, 2026	105.05	105.62	103.18	103.97	81,070	-2.04(-1.92%)
Feb 27, 2026	105.04	106.79	104.12	106.01	239,168	+0.79(+0.75%)
Feb 26, 2026	104.72	105.31	103.88	105.22	92,277	+0.48(+0.46%)
Feb 25, 2026	105.02	105.74	104.19	104.74	144,441	-0.60(-0.57%)
Feb 24, 2026	106.12	106.12	104.80	105.34	132,755	-0.78(-0.74%)
Feb 23, 2026	104.24	106.12	104.16	106.12	118,874	+0.98(+0.93%)
Feb 20, 2026	104.58	105.20	104.19	105.14	72,760	+0.13(+0.12%)
Feb 19, 2026	104.39	105.19	103.41	105.01	160,912	+0.66(+0.63%)
Feb 18, 2026	104.52	104.99	104.04	104.35	139,393	-0.20(-0.19%)
Feb 17, 2026	104.28	104.73	103.50	104.55	117,326	+0.22(+0.21%)
Feb 13, 2026				104.33	0	+0.40(+0.38%)
Feb 12, 2026	101.43	104.18	101.43	103.93	130,787	+2.50(+2.46%)
Feb 11, 2026	100.73	101.48	99.99	101.43	65,822	+0.70(+0.69%)
Feb 10, 2026	101.12	101.40	100.42	100.73	113,239	-0.39(-0.39%)
Feb 09, 2026	99.99	101.85	98.00	101.12	103,420	+0.87(+0.87%)
Feb 06, 2026	99.60	100.60	98.99	100.25	90,159	+1.44(+1.46%)
Feb 05, 2026	98.88	99.60	97.01	98.81	131,836	-0.44(-0.44%)
Feb 04, 2026	97.66	100.63	97.43	99.25	175,247	+1.92(+1.97%)
Feb 03, 2026	95.16	97.35	95.08	97.33	168,773	+2.19(+2.30%)
Feb 02, 2026	93.46	95.17	93.46	95.14	110,511	+1.44(+1.54%)
Jan 30, 2026	93.01	94.07	92.09	93.70	172,004	+0.30(+0.32%)
Jan 29, 2026	93.67	94.00	92.87	93.40	128,085	-0.54(-0.57%)
Jan 28, 2026	93.05	94.43	93.03	93.94	195,375	+0.90(+0.97%)
Jan 27, 2026	94.41	94.75	92.88	93.04	162,675	-1.36(-1.44%)
Jan 26, 2026	95.24	95.26	94.22	94.40	114,626	-0.86(-0.90%)
Jan 23, 2026	96.72	97.19	94.43	95.26	145,758	-1.51(-1.56%)
Jan 22, 2026	97.39	97.62	95.67	96.77	82,065	+0.25(+0.26%)
Jan 21, 2026	98.80	98.81	96.30	96.52	135,542	-2.26(-2.29%)
Jan 20, 2026	98.92	99.14	98.29	98.78	96,575	-0.70(-0.70%)
Jan 19, 2026	99.40	99.62	98.75	99.48	28,219	-0.22(-0.22%)
Jan 16, 2026	99.88	101.41	98.45	99.70	135,133	+0.19(+0.19%)
Jan 15, 2026	99.49	100.03	99.13	99.51	86,829	+0.02(+0.02%)
Jan 14, 2026	100.00	101.36	99.02	99.49	82,298	-0.55(-0.55%)
Jan 13, 2026	101.49	101.70	99.90	100.04	133,888	-1.46(-1.44%)
Jan 12, 2026	100.82	101.76	99.85	101.50	80,535	+1.07(+1.07%)
Jan 09, 2026	101.29	101.31	99.72	100.43	85,145	+0.06(+0.06%)
Jan 08, 2026	100.00	101.35	99.81	100.37	134,706	+0.31(+0.31%)
Jan 07, 2026	101.83	102.02	99.72	100.06	186,767	-1.15(-1.14%)
Jan 06, 2026	102.33	102.89	100.38	101.21	143,499	-0.95(-0.93%)
Jan 05, 2026	102.61	102.99	101.87	102.16	113,911	-0.29(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.