Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.390	3.500	3.290	3.380	35,696	+0.05(+1.50%)
Jan 08, 2026	3.070	3.450	3.070	3.330	171,972	-0.07(-2.06%)
Jan 07, 2026	3.330	3.440	3.300	3.400	48,510	+0.01(+0.29%)
Jan 06, 2026	3.390	3.440	3.360	3.390	32,368	-0.04(-1.17%)
Jan 05, 2026	3.460	3.460	3.360	3.430	90,379	-0.02(-0.58%)
Jan 02, 2026	3.380	3.480	3.310	3.450	111,006	+0.16(+4.86%)
Dec 31, 2025				3.290	0	+0.00(+0.00%)
Dec 30, 2025	3.280	3.320	3.250	3.290	22,363	+0.01(+0.30%)
Dec 29, 2025	3.230	3.350	3.200	3.280	39,596	+0.08(+2.50%)
Dec 24, 2025				3.200	0	+0.07(+2.24%)
Dec 23, 2025	3.150	3.180	3.120	3.130	13,477	-0.01(-0.32%)
Dec 22, 2025	3.170	3.170	3.080	3.140	30,132	+0.11(+3.63%)
Dec 19, 2025	3.050	3.150	3.030	3.030	21,832	+0.02(+0.66%)
Dec 18, 2025	2.950	3.040	2.900	3.010	42,242	+0.08(+2.73%)
Dec 17, 2025	3.010	3.040	2.920	2.930	13,291	-0.03(-1.01%)
Dec 16, 2025	3.060	3.030	2.930	2.960	18,219	-0.09(-2.95%)
Dec 15, 2025	3.070	3.080	2.970	3.050	36,081	-0.03(-0.97%)
Dec 12, 2025	3.060	3.170	3.060	3.080	35,346	-0.06(-1.91%)
Dec 11, 2025	3.110	3.170	3.060	3.140	67,668	+0.11(+3.63%)
Dec 10, 2025	3.130	3.240	3.030	3.030	28,450	-0.13(-4.11%)
Dec 09, 2025	3.260	3.260	3.090	3.160	45,812	-0.08(-2.47%)
Dec 08, 2025	3.290	3.300	3.210	3.240	31,601	-0.01(-0.31%)
Dec 05, 2025	3.180	3.360	3.180	3.250	129,079	+0.10(+3.17%)
Dec 04, 2025	3.050	3.250	3.020	3.150	112,547	+0.24(+8.25%)
Dec 03, 2025	2.890	2.950	2.890	2.910	18,989	+0.04(+1.39%)
Dec 02, 2025	2.870	2.900	2.830	2.870	34,433	+0.09(+3.24%)
Dec 01, 2025	2.770	2.900	2.760	2.780	49,232	+0.03(+1.09%)
Nov 28, 2025	2.740	2.820	2.720	2.750	25,131	-0.01(-0.36%)
Nov 27, 2025	2.740	2.810	2.730	2.760	11,360	-0.01(-0.36%)
Nov 26, 2025	2.810	2.820	2.720	2.770	33,466	+0.00(+0.00%)
Nov 25, 2025	2.780	2.840	2.740	2.770	23,382	-0.07(-2.46%)
Nov 24, 2025	2.760	2.880	2.760	2.840	36,342	+0.05(+1.79%)
Nov 21, 2025	2.860	2.850	2.760	2.790	19,019	-0.02(-0.71%)
Nov 20, 2025	2.920	2.920	2.780	2.810	20,349	-0.04(-1.40%)
Nov 19, 2025	2.930	2.910	2.830	2.850	15,024	-0.02(-0.70%)
Nov 18, 2025	2.850	2.890	2.780	2.870	22,826	+0.10(+3.61%)
Nov 17, 2025	2.760	2.890	2.760	2.770	29,624	-0.02(-0.72%)
Nov 14, 2025	2.740	2.860	2.700	2.790	49,444	-0.01(-0.36%)
Nov 13, 2025	2.840	2.860	2.670	2.800	46,693	-0.07(-2.44%)
Nov 12, 2025	2.950	2.950	2.820	2.870	80,409	-0.06(-2.05%)
Nov 11, 2025	2.820	2.940	2.810	2.930	28,281	+0.13(+4.64%)
Nov 10, 2025	2.810	2.880	2.780	2.800	68,940	-0.01(-0.36%)
Nov 07, 2025	2.910	2.910	2.780	2.810	33,434	-0.05(-1.75%)
Nov 06, 2025	2.950	2.950	2.860	2.860	32,164	-0.06(-2.05%)
Nov 05, 2025	2.940	2.950	2.920	2.920	34,343	-0.03(-1.02%)
Nov 04, 2025	3.000	3.010	2.930	2.950	73,528	-0.05(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.