Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	83.06	85.62	82.14	84.26	100,018	+2.36(+2.88%)
Nov 20, 2025	84.67	88.00	81.90	81.90	213,219	+0.01(+0.01%)
Nov 19, 2025	81.71	82.06	80.77	81.89	66,988	+0.18(+0.22%)
Nov 18, 2025	83.24	83.24	81.00	81.71	65,309	-1.16(-1.40%)
Nov 17, 2025	84.83	85.16	82.62	82.87	109,777	-2.00(-2.36%)
Nov 14, 2025	85.57	85.60	84.01	84.87	107,730	-1.10(-1.28%)
Nov 13, 2025	85.38	86.43	85.21	85.97	77,820	+0.70(+0.82%)
Nov 12, 2025	84.91	85.51	84.08	85.27	82,067	+1.49(+1.78%)
Nov 11, 2025	84.29	84.41	82.72	83.78	47,389	-0.16(-0.19%)
Nov 10, 2025	83.78	84.63	83.45	83.94	92,706	+0.19(+0.23%)
Nov 07, 2025	81.47	83.90	81.90	83.75	101,386	+1.89(+2.31%)
Nov 06, 2025	82.78	82.78	81.36	81.86	109,026	-1.10(-1.33%)
Nov 05, 2025	80.00	84.87	78.76	82.96	243,150	+3.40(+4.27%)
Nov 04, 2025	78.82	79.68	77.01	79.56	111,304	+0.90(+1.14%)
Nov 03, 2025	79.13	79.13	78.31	78.66	66,705	-0.95(-1.19%)
Oct 31, 2025	78.27	79.74	77.79	79.61	66,159	+0.91(+1.16%)
Oct 30, 2025	78.00	79.22	78.00	78.70	67,119	+0.39(+0.50%)
Oct 29, 2025	78.93	78.93	77.91	78.31	61,387	-0.56(-0.71%)
Oct 28, 2025	78.10	79.47	77.94	78.87	71,662	+0.64(+0.82%)
Oct 27, 2025	78.30	78.46	77.71	78.23	63,441	-0.23(-0.29%)
Oct 24, 2025	78.90	79.36	78.36	78.46	77,556	-0.39(-0.49%)
Oct 23, 2025	77.98	79.01	77.96	78.85	123,730	+0.73(+0.93%)
Oct 22, 2025	77.69	78.88	77.00	78.12	138,510	-2.00(-2.50%)
Oct 21, 2025	80.65	80.65	79.64	80.12	80,081	+0.36(+0.45%)
Oct 20, 2025	80.91	80.91	79.57	79.76	103,613	-0.74(-0.92%)
Oct 17, 2025	80.17	81.16	80.07	80.50	141,352	-0.05(-0.06%)
Oct 16, 2025	82.48	83.00	80.41	80.55	73,112	-2.15(-2.60%)
Oct 15, 2025	81.66	83.04	81.66	82.70	106,366	+1.31(+1.61%)
Oct 14, 2025	81.02	81.62	80.91	81.39	87,534	+0.12(+0.15%)
Oct 10, 2025				81.27	0	+0.10(+0.12%)
Oct 09, 2025	81.74	82.15	80.88	81.17	87,717	-0.08(-0.10%)
Oct 08, 2025	80.41	81.35	79.39	81.25	89,675	+1.30(+1.63%)
Oct 07, 2025	80.82	80.83	79.70	79.95	48,295	-0.87(-1.08%)
Oct 06, 2025	81.95	81.95	80.55	80.82	63,885	-0.46(-0.57%)
Oct 03, 2025	81.75	82.28	80.99	81.28	58,353	-0.12(-0.15%)
Oct 02, 2025	79.96	81.45	79.96	81.40	98,092	+1.45(+1.81%)
Oct 01, 2025	79.32	80.50	79.32	79.95	91,181	+0.54(+0.68%)
Sep 30, 2025	76.04	79.68	76.04	79.41	237,983	+3.13(+4.10%)
Sep 29, 2025	76.97	77.00	75.50	76.28	57,702	-0.27(-0.35%)
Sep 26, 2025	77.90	78.00	76.33	76.55	107,438	-1.25(-1.61%)
Sep 25, 2025	78.00	78.23	77.02	77.80	156,670	+0.39(+0.50%)
Sep 24, 2025	77.64	78.33	77.00	77.41	70,719	-0.23(-0.30%)
Sep 23, 2025	77.64	78.68	77.52	77.64	85,932	+0.10(+0.13%)
Sep 22, 2025	77.98	78.25	77.53	77.54	48,978	-0.38(-0.49%)
Sep 19, 2025	78.51	79.60	77.31	77.92	224,950	-1.39(-1.75%)
Sep 18, 2025	78.60	79.64	78.60	79.31	50,071	+0.47(+0.60%)
Sep 17, 2025	79.92	80.44	78.40	78.84	107,787	-0.92(-1.15%)
Sep 16, 2025	79.96	81.26	79.40	79.76	104,055	+0.08(+0.10%)
Sep 15, 2025	79.55	80.06	79.38	79.68	54,140	-0.09(-0.11%)
Sep 12, 2025	80.42	80.50	79.31	79.77	67,824	-1.03(-1.27%)
Sep 11, 2025	79.95	80.96	79.93	80.80	75,712	+1.36(+1.71%)
Sep 10, 2025	78.54	79.80	78.50	79.44	106,246	+0.43(+0.54%)
Sep 09, 2025	79.80	79.93	78.97	79.01	83,237	-1.41(-1.75%)
Sep 08, 2025	79.83	80.75	79.58	80.42	101,143	+0.24(+0.30%)
Sep 05, 2025	79.01	80.30	78.07	80.18	133,449	+1.37(+1.74%)
Sep 04, 2025	78.83	78.88	77.78	78.81	78,942	+1.49(+1.93%)
Sep 03, 2025	76.26	77.82	76.26	77.32	86,631	+0.98(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.