The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Solitario Resources Corp. Common Stock (TSX:SLR)

1.000 +0.030 (+3.09%)
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.9700 0.9500 0.9500 0.9500 7,100 -0.05(-5.00%)
Oct 20, 2025 0.9000 1.000 0.9000 1.000 28,600 +0.06(+6.38%)
Oct 17, 2025 1.010 1.010 0.9400 0.9400 51,283 -0.06(-6.00%)
Oct 16, 2025 1.100 1.100 0.9900 1.000 6,480 -0.09(-8.26%)
Oct 15, 2025 1.130 1.130 1.040 1.090 8,325 +0.01(+0.93%)
Oct 14, 2025 1.040 1.200 1.040 1.080 159,801 +0.12(+12.50%)
Oct 10, 2025 0.9600 0 -0.03(-3.03%)
Oct 09, 2025 1.020 1.050 0.9600 0.9900 92,091 -0.03(-2.94%)
Oct 08, 2025 0.9800 1.020 0.9700 1.020 12,944 +0.03(+3.03%)
Oct 07, 2025 0.9800 0.9900 0.9400 0.9900 152,150 +0.01(+1.02%)
Oct 06, 2025 0.9600 1.010 0.9600 0.9800 17,005 +0.01(+1.03%)
Oct 03, 2025 0.9400 0.9900 0.9300 0.9700 40,020 +0.03(+3.19%)
Oct 02, 2025 0.9500 0.9500 0.9300 0.9400 10,186 -0.01(-1.05%)
Oct 01, 2025 0.9900 0.9900 0.9100 0.9500 35,500 +0.01(+1.06%)
Sep 29, 2025 0.9400 1 -0.04(-4.08%)
Sep 26, 2025 1.000 1.000 0.9400 0.9800 32,419 -0.05(-4.85%)
Sep 25, 2025 0.9900 1.220 0.9400 1.030 72,502 +0.07(+7.29%)
Sep 24, 2025 0.9800 0.9800 0.9600 0.9600 2,415 -0.02(-2.04%)
Sep 23, 2025 1.030 1.030 0.9700 0.9800 21,063 -0.04(-3.92%)
Sep 22, 2025 1.020 1.050 0.9900 1.020 56,370 -0.01(-0.97%)
Sep 19, 2025 1.020 1.030 1.020 1.030 7,800 -0.02(-1.90%)
Sep 17, 2025 1.050 0 +0.04(+3.96%)
Sep 16, 2025 1.000 1.060 1.000 1.010 29,798 +0.02(+2.02%)
Sep 15, 2025 1.050 1.050 0.9400 0.9900 254,647 -0.10(-9.17%)
Sep 12, 2025 1.100 1.100 1.070 1.090 11,417 -0.01(-0.91%)
Sep 11, 2025 1.100 1.110 1.100 1.100 1,000 +0.02(+1.85%)
Sep 10, 2025 1.120 1.120 1.050 1.080 104,632 -0.05(-4.42%)
Sep 09, 2025 1.180 1.180 1.130 1.130 11,540 -0.04(-3.42%)
Sep 08, 2025 1.170 1.220 1.170 1.170 34,329 +0.02(+1.74%)
Sep 05, 2025 1.190 1.250 1.150 1.150 32,877 +0.00(+0.00%)
Sep 04, 2025 1.100 1.150 1.100 1.150 7,769 +0.05(+4.55%)
Sep 03, 2025 1.100 1.100 1.090 1.100 21,150 +0.03(+2.80%)
Sep 02, 2025 1.070 1.070 1.070 1.070 52,800 +0.00(+0.00%)
Aug 29, 2025 1.070 0 -0.01(-0.93%)
Aug 27, 2025 1.080 1 -0.01(-0.92%)
Aug 26, 2025 1.080 1.090 1.020 1.090 61,500 +0.01(+0.93%)
Aug 25, 2025 1.100 1.110 0.9800 1.080 49,800 -0.03(-2.70%)
Aug 22, 2025 1.100 1.150 1.100 1.110 14,500 +0.03(+2.78%)
Aug 21, 2025 1.080 1.080 1.080 1.080 1,400 +0.01(+0.93%)
Aug 20, 2025 1.060 1.140 1.060 1.070 6,000 +0.04(+3.88%)
Aug 19, 2025 1.050 1.050 1.020 1.030 2,900 -0.02(-1.90%)
Aug 18, 2025 1.010 1.080 1.010 1.050 17,314 +0.03(+2.94%)
Aug 15, 2025 1.010 1.020 1.010 1.020 4,900 +0.01(+0.99%)
Aug 14, 2025 1.010 1.010 1.010 1.010 1,500 +0.02(+2.02%)
Aug 13, 2025 0.9900 0.9900 0.9900 0.9900 206 +0.03(+3.13%)
Aug 12, 2025 1.000 1.000 0.9600 0.9600 88,500 -0.04(-4.00%)
Aug 11, 2025 1.000 1.010 1.000 1.000 9,200 +0.00(+0.00%)
Aug 07, 2025 1.000 0 +0.05(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.