Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.34	15.04	14.34	14.96	1,012,544	+0.99(+7.09%)
Mar 30, 2026	14.63	14.70	13.79	13.97	999,239	-0.25(-1.76%)
Mar 27, 2026	13.42	14.41	13.41	14.22	1,154,557	+0.81(+6.04%)
Mar 26, 2026	13.68	14.20	13.41	13.41	1,052,055	-0.87(-6.09%)
Mar 25, 2026	14.23	14.46	14.00	14.28	1,836,783	+0.87(+6.49%)
Mar 24, 2026	12.82	13.57	12.71	13.41	1,374,241	+0.54(+4.20%)
Mar 23, 2026	12.70	13.36	12.69	12.87	1,152,034	+0.35(+2.80%)
Mar 20, 2026	13.00	13.11	12.23	12.52	9,134,649	-0.51(-3.91%)
Mar 19, 2026	12.56	13.13	12.06	13.03	1,674,633	-0.82(-5.92%)
Mar 18, 2026	14.40	14.57	13.75	13.85	1,792,838	-0.99(-6.67%)
Mar 17, 2026	15.12	15.47	14.71	14.84	983,567	-0.30(-1.98%)
Mar 16, 2026	14.67	15.22	14.36	15.14	1,266,619	+0.29(+1.95%)
Mar 13, 2026	15.56	15.75	14.71	14.85	1,380,553	-0.87(-5.53%)
Mar 12, 2026	16.04	16.08	15.39	15.72	1,044,425	-0.37(-2.30%)
Mar 11, 2026	16.43	16.42	15.41	16.09	1,113,579	-0.64(-3.83%)
Mar 10, 2026	16.20	16.91	16.22	16.73	1,161,604	+1.06(+6.76%)
Mar 09, 2026	15.63	15.77	14.66	15.67	1,384,287	-0.41(-2.55%)
Mar 06, 2026	15.76	16.30	15.38	16.08	906,534	-0.13(-0.80%)
Mar 05, 2026	16.96	17.01	15.82	16.21	1,148,043	-1.07(-6.19%)
Mar 04, 2026	17.19	17.54	16.92	17.28	1,054,444	+0.43(+2.55%)
Mar 03, 2026	17.16	17.23	16.22	16.85	1,582,066	-1.71(-9.21%)
Mar 02, 2026	19.05	19.08	17.85	18.56	1,605,088	-0.40(-2.11%)
Feb 27, 2026	18.95	19.02	18.49	18.96	1,946,435	+0.12(+0.64%)
Feb 26, 2026	17.62	18.91	17.57	18.84	1,338,887	+0.86(+4.78%)
Feb 25, 2026	18.38	18.77	17.94	17.98	1,405,859	-0.07(-0.39%)
Feb 24, 2026	16.50	18.16	16.50	18.05	1,601,621	+1.10(+6.49%)
Feb 23, 2026	16.26	16.99	16.24	16.95	1,444,052	+0.93(+5.81%)
Feb 20, 2026	15.25	16.04	14.88	16.02	1,254,850	+0.88(+5.81%)
Feb 19, 2026	14.84	15.19	14.59	15.14	1,426,613	+0.23(+1.54%)
Feb 18, 2026	14.58	15.00	14.42	14.91	1,171,640	+0.69(+4.85%)
Feb 17, 2026	14.37	14.52	13.53	14.22	1,043,595	-0.75(-5.01%)
Feb 13, 2026				14.97	0	+1.13(+8.16%)
Feb 12, 2026	15.39	15.41	13.82	13.84	1,480,067	-1.72(-11.05%)
Feb 11, 2026	15.22	15.58	14.95	15.56	1,207,364	+0.82(+5.56%)
Feb 10, 2026	14.45	15.15	14.35	14.74	1,727,239	+0.11(+0.75%)
Feb 09, 2026	14.50	15.27	14.33	14.63	2,047,185	+0.39(+2.74%)
Feb 06, 2026	13.49	14.30	13.46	14.24	1,180,228	+1.08(+8.21%)
Feb 05, 2026	13.69	14.06	13.09	13.16	1,393,937	-1.38(-9.49%)
Feb 04, 2026	15.11	15.13	13.79	14.54	1,527,693	-0.09(-0.62%)
Feb 03, 2026	14.83	14.83	13.95	14.63	1,739,279	+0.93(+6.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.