Eva Live Inc. - Common Stock (NQ:GOAI)

1.520 +0.020 (+1.33%)
Delayed Quote Updated: 3:21 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 62,854
Open 1.485
Bid (Size) 1.450 (200)
Ask (Size) 1.510 (200)
Prev. Close 1.500
Today's Range 1.429 - 1.600
52wk Range 1.420 - 18.00
Shares Outstanding 31,342,285
Dividend Yield N/A

Performance

52-Week Range 91.6% below 52-week high
1.520
1.4252W Low 18.0052W High
1 Week 16.9% below 1-week high
1.491W Low 1.831W High

Eva Live Inc. - Common Stock (GOAI) traded between $1.42 and $18.00 over the past 52 weeks and last traded at $1.52, 91.6% below its 52-week high. Over the past week it ranged between $1.49 and $1.83.

Past 12 Months
-12.1%
-43.3%
-38.2%
-61.6%
-80.1%
-80.1%
1W -$0.21
1M -$1.16
3M -$0.94
6M -$2.44
YTD -$6.10
1Y -$6.10

GOAI was -80.1% over the past year, -61.6% over six months, -80.1% year to date, -12.1% in the last week.

12 Months vs Market
GOAI
-80.1%
DIA
+11.7%
SPY
+15.9%
QQQ
+21.0%
IWM
+10.9%

Over the past 12 months GOAI returned -80.1% versus DIA (Dow) +11.7%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.9%.

Volume & Liquidity 0.19× 3-mo avg
Today 62,854 3-mo avg 328.0K
1W
43.4K
1M
148.4K
3M
328.0K
6M
219.1K
YTD
271.7K
1Y
271.7K

GOAI most recently traded 62,854 shares against a 3-month average daily volume of 328.0K.

Frequently Asked Questions

Is Eva Live Inc. - Common Stock publicly traded?
Yes, Eva Live Inc. - Common Stock is publicly traded.
What exchange does Eva Live Inc. - Common Stock trade on?
Eva Live Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Eva Live Inc. - Common Stock?
The ticker symbol for Eva Live Inc. - Common Stock is GOAI on the Nasdaq Stock Market
What is the current price of Eva Live Inc. - Common Stock?
The current price of Eva Live Inc. - Common Stock is 1.520
When was Eva Live Inc. - Common Stock last traded?
The last trade of Eva Live Inc. - Common Stock was at 10/14/26 03:21 PM ET
What is the market capitalization of Eva Live Inc. - Common Stock?
The market capitalization of Eva Live Inc. - Common Stock is 47.64M
How many shares of Eva Live Inc. - Common Stock are outstanding?
Eva Live Inc. - Common Stock has 48M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.