Eva Live Inc. - Common Stock (NQ:GOAI)

1.480 -0.020 (-1.33%)
Delayed Quote Updated: 4:00 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 84,963
Open 1.485
Bid (Size) 1.340 (500)
Ask (Size) 1.520 (400)
Prev. Close 1.500
Today's Range 1.429 - 1.600
52wk Range 1.420 - 18.00
Shares Outstanding 31,342,285
Dividend Yield N/A

Performance

52-Week Range 91.8% below 52-week high
1.480
1.4252W Low 18.0052W High
1 Week 19.1% below 1-week high
1.491W Low 1.831W High

Eva Live Inc. - Common Stock (GOAI) traded between $1.42 and $18.00 over the past 52 weeks and last traded at $1.48, 91.8% below its 52-week high. Over the past week it ranged between $1.49 and $1.83.

Past 12 Months
-14.5%
-44.8%
-39.8%
-62.6%
-80.6%
-80.6%
1W -$0.25
1M -$1.20
3M -$0.98
6M -$2.48
YTD -$6.14
1Y -$6.14

GOAI was -80.6% over the past year, -62.6% over six months, -80.6% year to date, -14.5% in the last week.

12 Months vs Market
GOAI
-80.6%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%

Over the past 12 months GOAI returned -80.6% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 0.26× 3-mo avg
Today 84,963 3-mo avg 328.0K
1W
43.4K
1M
148.4K
3M
328.0K
6M
219.1K
YTD
271.7K
1Y
271.7K

GOAI most recently traded 84,963 shares against a 3-month average daily volume of 328.0K.

Frequently Asked Questions

Is Eva Live Inc. - Common Stock publicly traded?
Yes, Eva Live Inc. - Common Stock is publicly traded.
What exchange does Eva Live Inc. - Common Stock trade on?
Eva Live Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Eva Live Inc. - Common Stock?
The ticker symbol for Eva Live Inc. - Common Stock is GOAI on the Nasdaq Stock Market
What is the current price of Eva Live Inc. - Common Stock?
The current price of Eva Live Inc. - Common Stock is 1.480
When was Eva Live Inc. - Common Stock last traded?
The last trade of Eva Live Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Eva Live Inc. - Common Stock?
The market capitalization of Eva Live Inc. - Common Stock is 46.39M
How many shares of Eva Live Inc. - Common Stock are outstanding?
Eva Live Inc. - Common Stock has 46M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.