KKR & Co. Inc. Common Stock (NY:KKR)Price and VolumeDetailed Quote
Top NewsMore News
KKR to Present at the BMO Financials Conference
October 21, 2026
From KKR & Co. Inc.
Via Business Wire
KKR to Sell Infinity Transportation to Ares for $2.9 Billion
October 19, 2026
From KKR & Co. Inc.
Via Business Wire
Performance
52-Week Range
38.0% below 52-week high
89.87
82.6752W Low
144.8452W High
1 Week
1.2% below 1-week high
84.571W Low
91.001W High
KKR & Co. Inc. Common Stock (KKR) traded between $82.67 and $144.84 over the past 52 weeks and last traded at $89.87, 38.0% below its 52-week high. Over the past week it ranged between $84.57 and $91.00.
Past 12 Months
+2.6%
-10.9%
-5.9%
-15.2%
-30.3%
-27.3%
1W
+$2.24
1M
-$10.96
3M
-$5.66
6M
-$16.05
YTD
-$39.03
1Y
-$33.81
KKR was -27.3% over the past year, -15.2% over six months, -30.3% year to date, +2.6% in the last week.
12 Months vs Market
KKR
DIA
SPY
QQQ
IWM
Over the past 12 months KKR returned -27.3% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.00× 3-mo avg
Today 1,033
3-mo avg 4.7M
1W
1M
3M
6M
YTD
1Y
KKR most recently traded 1,033 shares against a 3-month average daily volume of 4.7M. More NewsRead More
These S&P500 stocks are moving in today's session ↗
October 13, 2026
Via Chartmill
KKR to Acquire Gen II Fund Services for More Than $5 Billion from Hg and General Atlantic
October 05, 2026
From KKR
Via Business Wire
KKR Sells CTT's Japan and Korea Businesses to Institutional Investors
September 29, 2026
From KKR
Via Business Wire
KKR & Co. Inc. to Announce Third Quarter 2026 Results
September 29, 2026
From KKR & Co. Inc.
Via Business Wire
KKR to Invest in Cisternina to Build a Leading Pan-India Liquid Storage and Logistics Platform
September 29, 2026
From KKR
Via Business Wire
Samsung Commits $1 Billion to Helix Digital Infrastructure to Support Global AI Infrastructure Buildout
September 28, 2026
From KKR
Via Business Wire
From KKR
Via Business Wire
KKR Sells Four Points Flex by Sheraton Portfolio in Japan
September 24, 2026
From KKR
Via Business Wire
KKR Launches Equipment Finance Platform Akrapoint Commercial Capital
September 22, 2026
From KKR
Via Business Wire
KKR Sees AI Financing, Private Credit Fueling Its Next Growth Wave ↗
September 18, 2026
Via MarketBeat
Topics
Artificial Intelligence
Neuberger and KKR to Invest in Datavant Alongside New Mountain Capital
September 15, 2026
From New Mountain Capital
Via Business Wire
$1000 Invested In KKR 15 Years Ago Would Be Worth This Much Today ↗
September 04, 2026
Via Benzinga
Redemptions Ease at KKR's Private Credit Fund as Rivals Cap Withdrawals ↗
September 04, 2026
Via Benzinga
KKR Invests in Malaysian Healthcare Platform Avisena Healthcare
September 03, 2026
From KKR
Via Business Wire
From NetSPI
Via GlobeNewswire
Big Oil vs. Midstream: Which Side of the Barrel Pays Better Right Now? ↗
September 02, 2026
Via The Motley Fool
KKR To Sell USI to Aon plc in $17 Billion Transaction
August 31, 2026
From KKR & Co. Inc.
Via Business Wire
Frequently Asked QuestionsIs KKR & Co. Inc. Common Stock publicly traded?
Yes, KKR & Co. Inc. Common Stock is publicly traded.
What exchange does KKR & Co. Inc. Common Stock trade on?
KKR & Co. Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KKR & Co. Inc. Common Stock?
The ticker symbol for KKR & Co. Inc. Common Stock is KKR on the New York Stock Exchange
What is the current price of KKR & Co. Inc. Common Stock?
The current price of KKR & Co. Inc. Common Stock is 89.87
When was KKR & Co. Inc. Common Stock last traded?
The last trade of KKR & Co. Inc. Common Stock was at 10/21/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>