NRG Energy (NY:NRG)Price and VolumeDetailed Quote
Top NewsMore NewsVia Chartmill
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Via Chartmill
Performance
52-Week Range
43.6% below 52-week high
107.18
93.3652W Low
189.9652W High
1 Week
2.9% below 1-week high
100.131W Low
110.381W High
NRG Energy (NRG) traded between $93.36 and $189.96 over the past 52 weeks and last traded at $107.18, 43.6% below its 52-week high. Over the past week it ranged between $100.13 and $110.38.
Past 12 Months
+3.5%
-1.2%
-23.2%
-37.0%
-35.5%
-36.5%
1W
+$3.58
1M
-$1.29
3M
-$32.30
6M
-$63.06
YTD
-$58.98
1Y
-$61.59
NRG was -36.5% over the past year, -37.0% over six months, -35.5% year to date, +3.5% in the last week.
12 Months vs Market
NRG
DIA
SPY
QQQ
IWM
Over the past 12 months NRG returned -36.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
1.00× 3-mo avg
Today 2,965,177
3-mo avg 3.0M
1W
1M
3M
6M
YTD
1Y
NRG most recently traded 2,965,177 shares against a 3-month average daily volume of 3.0M. More NewsRead MoreVia Chartmill
Which S&P500 stocks are moving on Tuesday? ↗
October 06, 2026
Via Chartmill
Tuesday's session: gap up and gap down stock in the S&P500 index ↗
October 06, 2026
Via Chartmill
Discover the top S&P500 movers in Tuesday's pre-market session. ↗
October 06, 2026
Via Chartmill
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Via Chartmill
Uncover the latest developments among S&P500 stocks in today's session. ↗
September 09, 2026
Via Chartmill
Exploring the top movers within the S&P500 index during today's session. ↗
September 04, 2026
Via Chartmill
Discover which S&P500 stocks are making waves on Friday. ↗
September 04, 2026
Via Chartmill
Every Reliable Power Source Is Already Spoken For. What Comes Next?
September 04, 2026
From Equity Insider
Via GlobeNewswire
Via Benzinga
Via Benzinga
Top S&P500 movers in Friday's session ↗
August 14, 2026
Via Chartmill
NRG Energy (NRG) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Via The Motley Fool
Why Shares of NRG Energy Are Crashing This Week ↗
August 06, 2026
Via The Motley Fool
NRG Energy Q2 Earnings Call Highlights ↗
August 05, 2026
Via MarketBeat
These S&P500 stocks are moving in today's session ↗
August 04, 2026
Via Chartmill
Which S&P500 stocks have an unusual volume on Tuesday? ↗
August 04, 2026
Via Chartmill
Discover which S&P500 stocks are making waves on Tuesday. ↗
August 04, 2026
Via Chartmill
Gapping S&P500 stocks in Tuesday's session ↗
August 04, 2026
Via Chartmill
Frequently Asked QuestionsIs NRG Energy publicly traded?
Yes, NRG Energy is publicly traded.
What exchange does NRG Energy trade on?
NRG Energy trades on the New York Stock Exchange
What is the ticker symbol for NRG Energy?
The ticker symbol for NRG Energy is NRG on the New York Stock Exchange
What is the current price of NRG Energy?
The current price of NRG Energy is 107.18
When was NRG Energy last traded?
The last trade of NRG Energy was at 10/13/26 04:10 PM ET
What is the market capitalization of NRG Energy?
The market capitalization of NRG Energy is 26.24B
How many shares of NRG Energy are outstanding?
NRG Energy has 26B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>