Phillips 66 (NY:PSX)Price and VolumeDetailed Quote
Top NewsMore News
Phillips 66 Announces Refining Leadership Transition
October 05, 2026
From Phillips 66
Via Business Wire
Performance
52-Week Range
297.29
126.9252W Low
292.8852W High
1 Week
270.481W Low
292.881W High
Phillips 66 (PSX) traded between $126.92 and $292.88 over the past 52 weeks and last traded at $297.29. Over the past week it ranged between $270.48 and $292.88.
Past 12 Months
+9.5%
+15.7%
+47.6%
+87.3%
+127.7%
+129.1%
1W
+$25.67
1M
+$40.23
3M
+$95.84
6M
+$138.53
YTD
+$166.72
1Y
+$167.50
PSX was +129.1% over the past year, +87.3% over six months, +127.7% year to date, +9.5% in the last week.
12 Months vs Market
PSX
DIA
SPY
QQQ
IWM
Over the past 12 months PSX returned +129.1% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.97× 3-mo avg
Today 2,736,468
3-mo avg 2.8M
1W
1M
3M
6M
YTD
1Y
PSX most recently traded 2,736,468 shares against a 3-month average daily volume of 2.8M. More NewsRead MoreVia Chartmill
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Via Chartmill
Refiners Break Out as Oil and Gas Sector Cools Ahead of Earnings ↗
October 02, 2026
Via Chartmill
Top S&P500 movers in Wednesday's session ↗
September 30, 2026
Via Chartmill
Phillips 66 (NYSE:PSX): High Growth Momentum Meets Breakout Setup ↗
September 28, 2026
Via Chartmill
Via Chartmill
Phillips 66 (NYSE:PSX) Offers Dividend Quality for Income Investors ↗
September 14, 2026
Via Chartmill
Phillips 66 (NYSE:PSX) Passes Minervini Trend Template with High-Growth Momentum ↗
September 07, 2026
Via Chartmill
Crescent Energy and Kosmos Energy Stocks Trade Up, What You Need To Know
September 28, 2026
Via StockStory
Discover the top S&P500 movers in Tuesday's pre-market session. ↗
September 22, 2026
Via Chartmill
Monday's session: top gainers and losers in the S&P500 index ↗
September 21, 2026
Via Chartmill
Priced for a Pullback or More Gains? These 3 Stocks Are Testing the Limits ↗
September 19, 2026
Via MarketBeat
Topics
Artificial Intelligence
Via Chartmill
The Fed’s Rate Hike Could Backfire If Oil Prices Collapse ↗
September 17, 2026
Via MarketBeat
Topics
Economy
Phillips 66 to announce third-quarter financial results
September 16, 2026
From Phillips 66
Via Business Wire
Oil Above $100 Is Creating a New Opportunity Beyond the Major Producers ↗
September 12, 2026
Via MarketBeat
Top 3 Energy Stocks That Could Sink Your Portfolio This Month ↗
September 08, 2026
Via Benzinga
High Gas Prices Aren't Budging—Here Are 3 Stocks That Benefit ↗
September 07, 2026
Via MarketBeat
Via MarketBeat
Topics
Artificial Intelligence
Frequently Asked QuestionsIs Phillips 66 publicly traded?
Yes, Phillips 66 is publicly traded.
What exchange does Phillips 66 trade on?
Phillips 66 trades on the New York Stock Exchange
What is the ticker symbol for Phillips 66?
The ticker symbol for Phillips 66 is PSX on the New York Stock Exchange
What is the current price of Phillips 66?
The current price of Phillips 66 is 297.29
When was Phillips 66 last traded?
The last trade of Phillips 66 was at 10/14/26 04:10 PM ET
What is the market capitalization of Phillips 66?
The market capitalization of Phillips 66 is 130.21B
How many shares of Phillips 66 are outstanding?
Phillips 66 has 130B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>