TotalEnergies SE Ordinary Shares (NY:TTE)Price and VolumeDetailed Quote
Top NewsMore News
Performance
52-Week Range
5.5% below 52-week high
88.95
57.4352W Low
94.1752W High
1 Week
0.5% below 1-week high
83.871W Low
89.441W High
TotalEnergies SE Ordinary Shares (TTE) traded between $57.43 and $94.17 over the past 52 weeks and last traded at $88.95, 5.5% below its 52-week high. Over the past week it ranged between $83.87 and $89.44.
Past 12 Months
+5.6%
-2.4%
+9.9%
-2.2%
+33.7%
+54.5%
1W
+$4.72
1M
-$2.19
3M
+$8.04
6M
-$2.04
YTD
+$22.44
1Y
+$31.36
TTE was +54.5% over the past year, -2.2% over six months, +33.7% year to date, +5.6% in the last week.
12 Months vs Market
TTE
DIA
SPY
QQQ
IWM
Over the past 12 months TTE returned +54.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.00× 3-mo avg
Today 936
3-mo avg 1.8M
1W
1M
3M
6M
YTD
1Y
TTE most recently traded 936 shares against a 3-month average daily volume of 1.8M. More NewsRead More
TotalEnergies Targets $10B Cash Flow Boost, 5% Dividend Growth by 2030 ↗
September 28, 2026
Via MarketBeat
Topics
Energy
TotalEnergies (NYSE:TTE): Minervini Trend Template and High-Growth Momentum Setup ↗
September 28, 2026
Via Chartmill
Brent Broke $100 and the Majors Went Shopping in Venezuela
September 11, 2026
From Oil Market Daily
Via GlobeNewswire
Via The Motley Fool
Topics
ETFs
3 Ultra-High-Yield Energy Stocks to Hold Forever ↗
August 02, 2026
Via The Motley Fool
TotalEnergies Q2 Earnings Call Highlights ↗
July 23, 2026
Via MarketBeat
Topics
Earnings
Via The Motley Fool
Topics
Economy
Here Are My Top 3 Oil Stocks Right Now ↗
May 23, 2026
Via The Motley Fool
Via The Motley Fool
Topics
Energy
Via The Motley Fool
Topics
Energy
Via The Motley Fool
Topics
Energy
Via The Motley Fool
Topics
Energy
BP’s New Guard: CEO Meg O’Neill Pivots to ‘Return to Basics’ After Massive Trading Windfall
April 15, 2026
Via MarketMinute
Topics
Earnings
Frequently Asked QuestionsIs TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 88.95
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 10/13/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>