Colombier Acquisition Corp. III Class A Ordinary Shares (NY:CLBR)

10.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 70,889
Open 10.10
Bid (Size) 10.06 (1,600)
Ask (Size) 10.35 (100)
Prev. Close 10.07
Today's Range 10.06 - 10.10
52wk Range 10.01 - 10.40
Shares Outstanding 29,901,952
Dividend Yield N/A

Performance

52-Week Range 3.2% below 52-week high
10.07
10.0152W Low 10.4052W High
1 Week 0.6% below 1-week high
10.061W Low 10.131W High

Colombier Acquisition Corp. III Class A Ordinary Shares (CLBR) traded between $10.01 and $10.40 over the past 52 weeks and last traded at $10.07, 3.2% below its 52-week high. Over the past week it ranged between $10.06 and $10.13.

Past 12 Months
-0.4%
-1.5%
-2.7%
+0.1%
N/A
N/A
1W -$0.04
1M -$0.15
3M -$0.28
6M +$0.02
YTD  
1Y  

CLBR was +0.1% over six months, -0.4% in the last week.

12 Months vs Market
CLBR
N/A
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%

Over the past 12 months CLBR returned N/A versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.67× 3-mo avg
Today 70,889 3-mo avg 106.0K
1W
185.8K
1M
146.9K
3M
106.0K
6M
68.3K
YTD
66.2K
1Y
66.2K

CLBR most recently traded 70,889 shares against a 3-month average daily volume of 106.0K.

More News

Read More

Frequently Asked Questions

Is Colombier Acquisition Corp. III Class A Ordinary Shares publicly traded?
Yes, Colombier Acquisition Corp. III Class A Ordinary Shares is publicly traded.
What exchange does Colombier Acquisition Corp. III Class A Ordinary Shares trade on?
Colombier Acquisition Corp. III Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Colombier Acquisition Corp. III Class A Ordinary Shares?
The ticker symbol for Colombier Acquisition Corp. III Class A Ordinary Shares is CLBR on the New York Stock Exchange
What is the current price of Colombier Acquisition Corp. III Class A Ordinary Shares?
The current price of Colombier Acquisition Corp. III Class A Ordinary Shares is 10.07
When was Colombier Acquisition Corp. III Class A Ordinary Shares last traded?
The last trade of Colombier Acquisition Corp. III Class A Ordinary Shares was at 10/21/26 07:00 PM ET
What is the market capitalization of Colombier Acquisition Corp. III Class A Ordinary Shares?
The market capitalization of Colombier Acquisition Corp. III Class A Ordinary Shares is 301.11M
How many shares of Colombier Acquisition Corp. III Class A Ordinary Shares are outstanding?
Colombier Acquisition Corp. III Class A Ordinary Shares has 301M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.