• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (NY: BODI )

    8.740 -0.060 (-0.68%)
    Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 10,297
    Open 8.700
    Bid (Size) 7.320 (1)
    Ask (Size) 9.670 (1)
    Prev. Close 8.800
    Today's Range 8.600 - 8.800
    52wk Range 6.930 - 11.31
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Beachbody Performance Energize Pre-Workout Named 2024’s Best Pre-Workout Performance Supplement by CNET
    From The Beachbody Company, Inc.
    Via Business Wire
    Beachbody (BODi) to Present at A.G.P.’s Consumer Company Showcase on June 26
    From The Beachbody Company, Inc.
    Via Business Wire

    Performance

    YTD
    +7.11%
    +7.11%
    1 Month
    +0.23%
    +0.23%
    3 Month
    -4.79%
    -4.79%
    6 Month
    +7.11%
    +7.11%
    1 Year
    +7.11%
    +7.11%

    More News

    Read More
    Beachbody (BODi) Drives Growth Through Expansion of Premier Digital Fitness Content Available for Individual Purchase
    From The Beachbody Company, Inc.
    Via Business Wire
    Recap: Beachbody Co Q4 Earnings
    Via Benzinga
    The Beachbody Company, Inc. Class A Common Stock's Earnings Outlook
    Via Benzinga
    The Beachbody Company (NYSE: BODI) Reports Achieving Positive Turnaround In Revenue, EBITDA And Cash Flow In Q1 2024
    Via News Direct
    Beachbody (BODi) Launches “Invest in Your BODi” Retail Shareholder Rewards Program
    From The Beachbody Company, Inc.
    Via Business Wire
    Sell in May and Go Away: 7 Stocks to Sell Before They Plunge
    Via InvestorPlace
    The Beachbody Company, Inc. to Participate in Upcoming Investor Conferences
    From The Beachbody Company, Inc.
    Via Business Wire
    BODI Stock Earnings: The Beachbody Company, Inc. Class A Common Stock Misses EPS, Beats Revenue for Q1 2024
    Via InvestorPlace
    Beachbody (BODi) Reports Q1 2024 Cash Flow from Operations of $9.1 Million and the First Sequential Quarterly Revenue Growth Since 2021
    From The Beachbody Company, Inc.
    Via Business Wire
    BODi and Telehealth Provider Dr. B Partner to Enable Pre-Tax Reimbursement for BODi Fitness Solutions in all 50 States
    From The Beachbody Company, Inc.
    Via Business Wire
    EXCLUSIVE: Health/Fitness-Focused Beachbody Partners With Telehealth Provider To Enable Pre-Tax Reimbursement For BODi Fitness Solutions
    Via Benzinga
    The Beachbody Company, Inc. Announces First Quarter 2024 Earnings Release Date, Conference Call and Webcast
    From The Beachbody Company, Inc.
    Via Business Wire
    The Beachbody Company Launches New Initiative Enabling Customers to Buy and Download Fitness Programs Like P90X and 21 DAY FIX Without a Subscription
    From The Beachbody Company, Inc.
    Via Business Wire
    The Beachbody Company (NYSE: BODI) Announces Amendments to its Term Loan
    From The Beachbody Company, Inc.
    Via Business Wire
    What Does The Advent Of GLP-1 Weight Loss Drugs Bode For Fitness Companies Like The Beachbody Company (NYSE: BODI)? The Answer May Surprise You
    Via News Direct
    Why Asana Shares Are Trading Lower By 11%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
    Via Benzinga
    12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session
    Via Benzinga
    Bioventus Reports Upbeat Earnings, Joins Ranpak, Beachbody And Other Big Stocks Moving Higher On Tuesday
    Via Benzinga
    Topics Stocks
    Exposures US Equities
    12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
    Via Benzinga
    The Beachbody Company, Inc. Announces Q4 and FY 2023 Financial Results; Expects Positive Cash Flow from Operating Activities and Free Cash Flow in Q1 2024
    From The Beachbody Company, Inc.
    Via Business Wire
    Earnings Scheduled For March 11, 2024
    Via Benzinga
    The Beachbody Company, Inc. to Participate at Upcoming Investor Conferences
    From The Beachbody Company, Inc.
    Via Business Wire
    The Beachbody Company, Inc. Announces Sale and Leaseback Agreement Further Strengthening The Company’s Liquidity Position
    From The Beachbody Company, Inc.
    Via Business Wire
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.