Fortive Corporation Common Stock (NY:FTV)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
9.8% below 52-week high
58.22
48.7752W Low
64.5652W High
1 Week
0.5% below 1-week high
56.871W Low
58.541W High
Fortive Corporation Common Stock (FTV) traded between $48.77 and $64.56 over the past 52 weeks and last traded at $58.22, 9.8% below its 52-week high. Over the past week it ranged between $56.87 and $58.54.
Past 12 Months
+0.3%
+5.7%
-4.5%
-4.5%
+5.1%
+18.1%
1W
+$0.15
1M
+$3.13
3M
-$2.77
6M
-$2.75
YTD
+$2.83
1Y
+$8.94
FTV was +18.1% over the past year, -4.5% over six months, +5.1% year to date, +0.3% in the last week.
12 Months vs Market
FTV
DIA
SPY
QQQ
IWM
Over the past 12 months FTV returned +18.1% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.2%.
Volume & Liquidity
0.40× 3-mo avg
Today 942,082
3-mo avg 2.3M
1W
1M
3M
6M
YTD
1Y
FTV most recently traded 942,082 shares against a 3-month average daily volume of 2.3M. More NewsRead More
2 Profitable Stocks on Our Watchlist and 1 We Find Risky
September 29, 2026
Via StockStory
1 Mid-Cap Stock to Consider Right Now and 2 Facing Challenges
September 22, 2026
Via StockStory
Topics
Energy
1 Industrials Stock with Exciting Potential and 2 That Underwhelm
September 18, 2026
Via StockStory
3 S&P 500 Stocks That Fall Short
September 14, 2026
Via StockStory
Topics
Stocks
Fortive Announces Appointment of Susan Main to Its Board of Directors
September 10, 2026
From Fortive Corporation
Via Business Wire
Fluke Expands the iSee Mobile Imaging Series with New ii01 Acoustic Camera
September 02, 2026
From Fluke Corporation
Via GlobeNewswire
Fortive To Present at Morgan Stanley 14th Annual Laguna Conference
September 01, 2026
From Fortive Corporation
Via Business Wire
1 Cash-Producing Stock for Long-Term Investors and 2 We Ignore
August 27, 2026
Via StockStory
Topics
Artificial Intelligence
Fortive (FTV) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Via The Motley Fool
3 Reasons FTV is Risky and 1 Stock to Buy Instead
August 06, 2026
Via StockStory
Topics
Artificial Intelligence
5 Must-Read Analyst Questions From Fortive’s Q2 Earnings Call
August 05, 2026
Via StockStory
Via StockStory
Fortive Q2 Earnings Call Highlights ↗
July 29, 2026
Via MarketBeat
These S&P500 stocks are moving in today's session ↗
July 29, 2026
Via Chartmill
Fortive’s (NYSE:FTV) Q2 CY2026: Beats On Revenue
July 29, 2026
Via StockStory
Fortive Reports Second Quarter 2026 Results
July 29, 2026
From Fortive Corporation
Via Business Wire
Via StockStory
Frequently Asked QuestionsIs Fortive Corporation Common Stock publicly traded?
Yes, Fortive Corporation Common Stock is publicly traded.
What exchange does Fortive Corporation Common Stock trade on?
Fortive Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fortive Corporation Common Stock?
The ticker symbol for Fortive Corporation Common Stock is FTV on the New York Stock Exchange
What is the current price of Fortive Corporation Common Stock?
The current price of Fortive Corporation Common Stock is 58.22
When was Fortive Corporation Common Stock last traded?
The last trade of Fortive Corporation Common Stock was at 10/20/26 02:55 PM ET
What is the market capitalization of Fortive Corporation Common Stock?
The market capitalization of Fortive Corporation Common Stock is 18.25B
How many shares of Fortive Corporation Common Stock are outstanding?
Fortive Corporation Common Stock has 18B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>