Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

19.92 -0.30 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	399,233
Open	20.30
Bid (Size)	15.70 (100)
Ask (Size)	20.50 (1,000)
Prev. Close	20.22
Today's Range	19.76 - 20.30
52wk Range	15.73 - 23.54
Shares Outstanding	113,656,983
Dividend Yield	8.84%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

CORECIVIC INC (NYSE:CXW) Presents a High-Growth Momentum and Technical Breakout Case ↗

April 10, 2026

CoreCivic (CXW) shows strong earnings growth and a bullish technical pattern, offering a potential breakout opportunity for momentum investors.

Via Chartmill

1 Services Stock to Research Further and 2 We Question

April 02, 2026

Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Still, investors are uneasy as firms fac...

Via StockStory

Performance

YTD	+4.7%	+4.7%
1 Month	+12.9%	+12.9%
3 Month	-1.3%	-1.3%
6 Month	+11.1%	+11.1%
1 Year	-7.3%	-7.3%

More News

Q4 Earnings Highs And Lows: Motorola Solutions (NYSE:MSI) Vs The Rest Of The Safety & Security Services Stocks

March 26, 2026

Via StockStory

3 Reasons to Avoid CXW and 1 Stock to Buy Instead

March 26, 2026

Via StockStory

CoreCivic (NYSE:CXW) Q4 Earnings: Leading The Safety & Security Services Pack

March 24, 2026

Via StockStory

TaskUs, ePlus, GEO Group, Rogers, and CoreCivic Shares Are Soaring, What You Need To Know

March 23, 2026

Via StockStory

Business Services & Supplies Stocks Q4 Results: Benchmarking RB Global (NYSE:RBA)

March 18, 2026

Via StockStory

Q4 Earnings Highlights: OPENLANE (NYSE:OPLN) Vs The Rest Of The Business Services & Supplies Stocks

March 16, 2026

Via StockStory

1 Russell 2000 Stock to Target This Week and 2 Facing Challenges

March 12, 2026

Via StockStory

Spotting Winners: Brady (NYSE:BRC) And Safety & Security Services Stocks In Q4

March 09, 2026

Via StockStory

Spotting Winners: MSA Safety (NYSE:MSA) And Safety & Security Services Stocks In Q4

March 03, 2026

Via StockStory

Spotting Winners: HNI (NYSE:HNI) And Business Services & Supplies Stocks In Q4

March 02, 2026

Via StockStory

Sable Offshore Posts $410 Million Loss, and One Fund Dumped Its $71.6 Million Position ↗

March 02, 2026

Via The Motley Fool

O-I Glass Shares Are Up 17% This Past Year, but One Fund Just Sold Off $80 Million in Stock ↗

March 02, 2026

Via The Motley Fool

Caesars Stock Has Tanked 27%, but One Fund Just Built a $74 Million Position ↗

March 02, 2026

Via The Motley Fool

This $129 Million Bath & Body Works Stake Got Liquidated as Firm Cut Outlook Amid $1.6 Billion Quarter ↗

March 02, 2026

Via The Motley Fool

Business Services & Supplies Stocks Q4 Recap: Benchmarking Copart (NASDAQ:CPRT)

March 01, 2026

Via StockStory

Business Services & Supplies Stocks Q4 Highlights: MillerKnoll (NASDAQ:MLKN)

March 01, 2026

Via StockStory

CoreCivic Stock Down This Past Year, but One Fund Took a $5 Million Stake Amid 26% Revenue Surge ↗

February 26, 2026

Via The Motley Fool

CBIZ, Concentrix, CoreCivic, DXC, and OPENLANE Shares Are Falling, What You Need To Know

February 23, 2026

Via StockStory

GEO Group And CoreCivic Stocks Are Getting Beaten Up Today – Why Such A Selloff? ↗

February 20, 2026

Via Stocktwits

3 Value Stocks We Keep Off Our Radar

February 19, 2026

Via StockStory

5 Revealing Analyst Questions From CoreCivic’s Q4 Earnings Call

February 18, 2026

Via StockStory

3 Small-Cap Stocks with Questionable Fundamentals

February 17, 2026

Via StockStory

Why Are CoreCivic (CXW) Shares Soaring Today

February 13, 2026

Via StockStory

Frequently Asked Questions

Is CoreCivic, Inc. Common Stock publicly traded?

Yes, CoreCivic, Inc. Common Stock is publicly traded.

What exchange does CoreCivic, Inc. Common Stock trade on?

CoreCivic, Inc. Common Stock trades on the New York Stock Exchange

What is the ticker symbol for CoreCivic, Inc. Common Stock?

The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange

What is the current price of CoreCivic, Inc. Common Stock?

The current price of CoreCivic, Inc. Common Stock is 19.92

When was CoreCivic, Inc. Common Stock last traded?

The last trade of CoreCivic, Inc. Common Stock was at 04/10/26 07:00 PM ET

What is the market capitalization of CoreCivic, Inc. Common Stock?

The market capitalization of CoreCivic, Inc. Common Stock is 2.26B

How many shares of CoreCivic, Inc. Common Stock are outstanding?

CoreCivic, Inc. Common Stock has 2B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.